Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KLAYswap Protocol KSP | US$0,8920 | 6,06% | -10,39% | US$48.881.262 | US$680.722 | 54.799.370 KSP |
| 402 |  Gods Unchained GODS | US$0,2403 | 1,76% | -4,85% | US$48.852.010 | US$8.225.516 | 203.293.744 GODS |
| 403 |  Raydium RAY | US$0,2636 | 3,26% | -1,27% | US$48.383.585 | US$8.492.183 | 183.564.689 RAY |
| 404 |  Coin98 C98 | US$0,2245 | 4,68% | -8,41% | US$48.709.944 | US$21.772.809 | 216.944.444 C98 |
| 405 |  SuperVerse SUPER | US$0,1197 | 5,78% | -6,95% | US$48.322.418 | US$3.972.068 | 403.829.654 SUPER |
| 406 |  Efinity Token EFI | US$0,07800 | 6,55% | -6,82% | US$48.416.430 | US$1.047.018 | 620.694.376 EFI |
| 407 |  Clash of Lilliput COL | US$0,5909 | 2,48% | -1,17% | US$48.467.039 | US$115.009 | 82.024.400 COL |
| 408 |  RSS3 RSS3 | US$0,1330 | 4,34% | -8,65% | US$48.644.977 | US$1.930.929 | 365.713.274 RSS3 |
| 409 |  Measurable Data Token MDT | US$0,07031 | 7,89% | -19,88% | US$47.541.228 | US$46.833.706 | 676.157.013 MDT |
| 410 |  QuickSwap QUICK | US$93,09 | 8,23% | -5,54% | US$47.846.560 | US$12.178.671 | 513.997 QUICK |
| 411 |  DeFi Pulse Index DPI | US$85,47 | 6,01% | -1,73% | US$47.777.339 | US$184.478 | 558.983 DPI |
| 412 |  smARTOFGIVING AOG | US$0,6457 | 1,10% | 5,99% | US$47.642.504 | US$63.338,97 | 73.780.484 AOG |
| 413 |  Alpaca Finance ALPACA | US$0,3118 | 4,28% | 4,85% | US$47.606.855 | US$4.136.721 | 152.669.035 ALPACA |
| 414 |  Strike STRK | US$13,17 | 2,87% | -2,78% | US$47.599.355 | US$6.379.370 | 3.613.826 STRK |
| 415 |  FirmaChain FCT,FCT2 | US$0,07482 | 13,93% | 16,28% | US$47.667.929 | US$68.238.966 | 637.059.163 FCT,FCT2 |
| 416 |  Verge XVG | US$0,002846 | 2,46% | -6,53% | US$46.998.016 | US$916.520 | 16.516.487.725 XVG |
| 417 |  Meter Governance MTRG | US$2,77 | 2,42% | 5,90% | US$47.212.860 | US$518.162 | 17.021.291 MTRG |
| 418 |  Klever KLV | US$0,005179 | 27,01% | 25,21% | US$45.989.534 | US$2.137.738 | 8.880.780.407 KLV |
| 419 |  Bloktopia BLOK | US$0,002686 | 6,05% | -5,33% | US$47.100.546 | US$1.152.570 | 17.536.640.676 BLOK |
| 420 |  IRISnet IRIS | US$0,03219 | 4,39% | -2,95% | US$46.522.642 | US$5.054.451 | 1.445.156.854 IRIS |
| 421 |  sUSD SUSD | US$1,00 | -0,20% | 0,09% | US$46.667.755 | US$25.386.006 | 46.596.606 SUSD |
| 422 |  LTO Network LTO | US$0,1130 | 4,59% | -3,22% | US$46.555.207 | US$4.784.650 | 411.914.925 LTO |
| 423 |  Wanchain WAN | US$0,2365 | 2,29% | -10,48% | US$46.421.779 | US$1.798.217 | 196.253.033 WAN |
| 424 |  ThunderCore TT | US$0,004531 | 8,56% | -1,52% | US$46.006.927 | US$4.814.489 | 10.153.978.223 TT |
| 425 |  Revain REV | US$0,0005399 | -0,73% | -6,52% | US$45.921.343 | US$225.587 | 85.061.485.690 REV |
| 426 |  Kepple QLC | US$0,07613 | 12,17% | 18,55% | US$45.680.286 | US$2.958.806 | 600.000.000 QLC |
| 427 |  Cortex CTXC | US$0,2183 | 5,29% | -9,36% | US$45.723.471 | US$9.115.504 | 209.435.181 CTXC |
| 428 |  DFI.Money YFII | US$1.174,26 | 1,52% | -4,66% | US$45.321.686 | US$18.447.976 | 38.596 YFII |
| 429 |  WhiteCoin XWC | US$0,05894 | 6,78% | -24,60% | US$45.052.725 | US$723.110 | 764.324.623 XWC |
| 430 |  Defigram DFG | US$4,51 | 3,50% | -6,22% | US$45.059.213 | US$25.356,42 | 10.000.000 DFG |
| 431 |  Star Atlas DAO POLIS | US$0,2954 | -2,64% | -5,69% | US$45.199.315 | US$355.290 | 153.005.849 POLIS |
| 432 |  Lyra LYRA | US$0,1517 | 4,88% | -9,53% | US$44.888.255 | US$626.190 | 295.947.679 LYRA |
| 433 |  ARPA ARPA | US$0,03600 | 4,34% | -5,18% | US$44.738.530 | US$21.580.911 | 1.242.888.889 ARPA |
| 434 |  TomoChain TOMO | US$0,4640 | 15,96% | 24,51% | US$43.907.554 | US$7.958.292 | 94.628.200 TOMO |
| 435 |  Telos TLOS | US$0,1641 | 3,26% | -3,99% | US$44.334.429 | US$2.308.488 | 270.123.444 TLOS |
| 436 |  Velo VELO | US$0,008906 | 35,84% | 11,46% | US$44.389.536 | US$23.706.843 | 4.984.154.058 VELO |
| 437 |  Enzyme MLN | US$21,62 | 1,43% | -4,93% | US$44.068.880 | US$1.696.912 | 2.038.518 MLN |
| 438 |  Boba Network BOBA | US$0,2528 | 17,88% | 3,06% | US$43.385.240 | US$1.967.016 | 171.624.232 BOBA |
| 439 |  Shiba Predator QOM | US$0,00000007218 | 8,39% | 6,37% | US$43.297.670 | US$1.609.729 | 599.886.333.333.333 QOM |
| 440 |  Polkastarter POLS | US$0,4311 | 2,90% | -2,17% | US$42.776.571 | US$3.821.621 | 99.221.432 POLS |
| 441 |  SuperRare RARE | US$0,1230 | 3,56% | -12,47% | US$42.554.949 | US$2.688.527 | 345.964.284 RARE |
| 442 |  Flamingo FLM | US$0,09243 | 4,72% | -4,57% | US$42.150.984 | US$3.165.269 | 456.045.857 FLM |
| 443 |  ONUS ONUS | US$0,4286 | -0,10% | 1,63% | US$41.624.293 | US$15.260,45 | 97.106.390 ONUS |
| 444 |  Phoenix PHB | US$1,05 | 4,50% | -11,60% | US$41.853.811 | US$18.127.629 | 39.768.304 PHB |
| 445 |  NvirWorld NVIR | US$0,04291 | -1,10% | -12,57% | US$41.484.621 | US$1.776.224 | 966.776.122 NVIR |
| 446 |  Electroneum ETN | US$0,002279 | 1,85% | -1,15% | US$40.893.052 | US$78.021,92 | 17.941.387.401 ETN |
| 447 |  HUNT HUNT | US$0,3738 | 7,92% | 0,48% | US$41.249.188 | US$10.190.987 | 110.357.399 HUNT |
| 448 |  Carry CRE | US$0,004639 | 21,17% | -0,65% | US$40.776.954 | US$60.502.983 | 8.790.810.727 CRE |
| 449 |  UFO Gaming UFO | US$0,000001575 | 3,02% | 0,53% | US$40.558.224 | US$4.962.100 | 25.757.575.757.576 UFO |
| 450 |  Wirex Token WXT | US$0,004058 | 0,87% | -6,53% | US$40.584.373 | US$166.760 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.