Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AhaToken AHT | US$0,009299 | 14,14% | -0,77% | US$33.013.291 | US$18.399.566 | 3.550.362.121 AHT |
| 502 |  GameFi.org GAFI | US$6,29 | 5,95% | -12,67% | US$32.462.669 | US$169.751 | 5.162.802 GAFI |
| 503 |  Syntropy NOIA | US$0,04912 | 2,61% | 0,23% | US$32.297.510 | US$592.147 | 657.544.040 NOIA |
| 504 |  Gas GAS | US$3,14 | 8,12% | -0,56% | US$31.810.831 | US$18.528.075 | 10.128.375 GAS |
| 505 |  Orion Protocol ORN | US$0,9456 | 5,34% | -6,23% | US$32.287.913 | US$7.844.697 | 34.146.255 ORN |
| 506 |  Travala.com AVA | US$0,6125 | 1,92% | -8,93% | US$31.975.072 | US$2.974.627 | 52.204.209 AVA |
| 507 |  BitShares BTS | US$0,01063 | 0,99% | -7,35% | US$31.849.666 | US$1.340.409 | 2.994.804.385 BTS |
| 508 |  YooShi YOOSHI | US$0,00000008530 | 5,51% | 5,90% | US$31.849.110 | US$187.693 | 373.399.112.017.402 YOOSHI |
| 509 |  Refereum RFR | US$0,006386 | 5,03% | 48,42% | US$31.924.675 | US$7.936.002 | 4.999.180.100 RFR |
| 510 |  Qredo QRDO | US$0,1193 | 2,82% | -4,00% | US$31.765.949 | US$1.148.442 | 266.225.275 QRDO |
| 511 |  LeverFi LEVER | US$0,002054 | 3,09% | -8,45% | US$31.489.717 | US$7.585.296 | 15.333.884.387 LEVER |
| 512 |  Gelato GEL | US$0,3200 | 12,73% | 27,49% | US$31.437.557 | US$269.584 | 98.256.767 GEL |
| 513 |  Yield App YLD | US$0,1515 | 5,29% | -11,19% | US$31.058.655 | US$407.251 | 205.050.175 YLD |
| 514 |  Ternoa CAPS | US$0,04754 | 19,13% | -13,03% | US$30.998.180 | US$1.607.483 | 651.975.678 CAPS |
| 515 |  Euro Coin EUROC | US$1,07 | -0,52% | 0,09% | US$30.973.711 | US$6.646.316 | 29.034.740 EUROC |
| 516 |  AIOZ Network AIOZ | US$0,03289 | -7,98% | -4,06% | US$30.820.020 | US$1.030.171 | 937.000.600 AIOZ |
| 517 |  Forta FORT | US$0,1333 | 3,21% | -10,34% | US$30.857.079 | US$314.967 | 231.470.924 FORT |
| 518 |  BENQI QI | US$0,008835 | 3,44% | -6,29% | US$30.680.952 | US$2.855.216 | 3.472.673.097 QI |
| 519 |  Star Atlas ATLAS | US$0,003138 | 2,32% | -1,01% | US$30.760.677 | US$1.425.847 | 9.803.356.511 ATLAS |
| 520 |  DXdao DXD | US$673,95 | 4,59% | 0,42% | US$33.239.378 | US$9.978,40 | 49.320 DXD |
| 521 |  Circuits of Value COVAL | US$0,01704 | 2,52% | -17,47% | US$30.417.843 | US$547.302 | 1.784.838.484 COVAL |
| 522 |  TokenPocket TPT | US$0,008798 | 6,33% | -9,66% | US$30.498.008 | US$100.573 | 3.466.457.400 TPT |
| 523 |  Origin Dollar OUSD | US$1,00 | -0,10% | 0,42% | US$30.384.184 | US$2.132.829 | 30.319.761 OUSD |
| 524 |  GameZone GZONE | US$0,03586 | 11,58% | 10,23% | US$30.126.626 | US$71.461,41 | 840.117.285 GZONE |
| 525 |  CONUN CON | US$0,01026 | 2,54% | -1,02% | US$29.718.002 | US$284.708 | 2.897.405.859 CON |
| 526 |  Dego Finance DEGO | US$2,08 | 4,10% | -9,29% | US$29.465.204 | US$5.635.572 | 14.166.195 DEGO |
| 527 |  Adventure Gold AGLD | US$0,4149 | 6,33% | -8,58% | US$29.110.111 | US$12.233.628 | 70.170.001 AGLD |
| 528 |  e-Radix EXRD | US$0,03975 | 0,37% | -6,67% | US$29.211.951 | US$213.240 | 734.834.633 EXRD |
| 529 |  Bella Protocol BEL | US$0,6137 | 5,99% | -5,88% | US$29.458.603 | US$10.127.902 | 48.000.000 BEL |
| 530 |  ASD ASD | US$0,04412 | 6,26% | -7,15% | US$29.145.728 | US$4.224.064 | 660.615.274 ASD |
| 531 |  USDK USDK | US$1,02 | -1,04% | -2,93% | US$29.122.963 | US$67.736.462 | 28.600.072 USDK |
| 532 |  ONBUFF ONIT | US$0,03781 | 9,30% | 21,01% | US$29.119.109 | US$18.204.002 | 770.075.466 ONIT |
| 533 |  Reserve RSV | US$1,01 | 0,15% | 0,19% | US$29.011.585 | US$77.739,10 | 28.850.667 RSV |
| 534 |  GMT Token GMT | US$0,1097 | 7,02% | 2,26% | US$28.905.328 | US$1.114.609 | 263.581.074 GMT |
| 535 |  Ethernity ERN | US$1,85 | 3,06% | -7,15% | US$28.692.524 | US$4.809.225 | 15.471.055 ERN |
| 536 |  CLV CLV | US$0,06472 | 4,14% | -7,79% | US$28.655.076 | US$5.382.906 | 442.756.349 CLV |
| 537 |  VIDT DAO VIDT | US$0,03697 | 6,45% | -5,77% | US$28.468.994 | US$3.487.090 | 770.011.370 VIDT |
| 538 |  Bluzelle BLZ | US$0,08371 | 6,87% | -9,31% | US$28.545.574 | US$8.997.613 | 340.999.974 BLZ |
| 539 |  REI Network REI | US$0,02965 | 4,51% | -4,71% | US$28.164.111 | US$2.907.768 | 950.000.000 REI |
| 540 |  DEXTools DEXT | US$0,3029 | 5,15% | 29,95% | US$28.346.878 | US$555.281 | 93.569.878 DEXT |
| 541 |  Tokenlon Network Token LON | US$0,6266 | -0,72% | 1,67% | US$27.920.286 | US$1.746.492 | 44.559.365 LON |
| 542 |  Streamr DATA | US$0,03637 | 3,06% | -6,31% | US$27.897.440 | US$2.202.249 | 767.121.867 DATA |
| 543 |  Efforce WOZX | US$0,05279 | 2,81% | -11,56% | US$27.829.638 | US$496.239 | 527.135.519 WOZX |
| 544 |  KardiaChain KAI | US$0,005852 | 0,16% | -3,05% | US$27.651.705 | US$1.550.683 | 4.725.000.000 KAI |
| 545 |  FNCY FNCY | US$0,03525 | 0,65% | -20,39% | US$27.769.500 | US$126.698 | 787.784.147 FNCY |
| 546 |  DEAPcoin DEP | US$0,003797 | -1,41% | -5,10% | US$27.456.289 | US$7.983.920 | 7.231.239.464 DEP |
| 547 |  Tranchess CHESS | US$0,2368 | 1,76% | -10,45% | US$27.436.320 | US$7.249.022 | 115.839.898 CHESS |
| 548 |  H2O DAO H2O | US$0,1205 | 0,45% | 0,24% | US$27.119.702 | US$318.823 | 225.062.277 H2O |
| 549 |  Starlink STARL | US$0,000002700 | 3,99% | -0,04% | US$26.942.827 | US$1.963.641 | 9.979.172.029.858 STARL |
| 550 |  Alpine F1 Team Fan Token ALPINE | US$2,38 | 1,48% | -8,72% | US$27.046.285 | US$7.414.542 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.