Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hifi Finance HIFI | US$0,4262 | 6,33% | -6,43% | US$40.490.150 | US$5.277.533 | 95.012.805 HIFI |
| 452 |  Virtua TVK | US$0,04074 | 4,64% | -11,73% | US$39.720.491 | US$8.019.480 | 974.887.947 TVK |
| 453 |  Litentry LIT | US$1,01 | 5,37% | -8,47% | US$39.864.623 | US$14.030.320 | 39.619.383 LIT |
| 454 |  TrustSwap SWAP | US$0,3940 | 4,82% | -8,84% | US$39.398.586 | US$8.430.019 | 99.995.164 SWAP |
| 455 |  Linear Finance LINA | US$0,008138 | 7,58% | -4,75% | US$39.380.083 | US$16.299.457 | 4.839.212.043 LINA |
| 456 |  Opulous OPUL | US$0,1715 | 16,12% | 8,91% | US$39.022.193 | US$1.215.663 | 227.564.107 OPUL |
| 457 |  Moss Coin MOC | US$0,1026 | 8,31% | 1,12% | US$38.937.977 | US$9.890.329 | 379.623.956 MOC |
| 458 |  NuNet NTX | US$0,07579 | 9,67% | -6,86% | US$38.202.557 | US$1.114.696 | 504.084.665 NTX |
| 459 |  Celo Dollar CUSD | US$1,00 | 0,08% | 0,46% | US$38.728.683 | US$9.360.767 | 38.649.144 CUSD |
| 460 |  Akash Network AKT | US$0,3366 | 6,39% | -16,92% | US$38.324.703 | US$1.806.340 | 113.861.304 AKT |
| 461 |  Bytom BTM | US$0,02138 | 7,12% | -29,39% | US$38.215.059 | US$1.130.735 | 1.787.670.675 BTM |
| 462 |  Sweat Economy SWEAT | US$0,009138 | 3,04% | -13,29% | US$37.093.137 | US$8.297.889 | 4.059.200.175 SWEAT |
| 463 |  IDEX IDEX | US$0,05513 | 5,57% | -4,49% | US$37.150.303 | US$7.380.826 | 673.858.614 IDEX |
| 464 |  Bounce Governance Token AUCTION | US$5,71 | 5,91% | 2,60% | US$37.108.666 | US$3.900.479 | 6.500.000 AUCTION |
| 465 |  DeGate DG | US$0,1699 | 0,89% | 5,63% | US$36.881.276 | US$36.750,84 | 217.041.086 DG |
| 466 |  Alchemix ALCX | US$21,31 | 5,96% | -6,79% | US$36.429.870 | US$7.108.799 | 1.709.535 ALCX |
| 467 |  Beefy Finance BIFI | US$454,18 | 2,43% | 8,68% | US$36.334.091 | US$1.082.151 | 80.000 BIFI |
| 468 |  RAMP RAMP | US$0,07586 | 2,40% | -3,05% | US$36.249.887 | US$4.324,01 | 477.838.740 RAMP |
| 469 |  Cult DAO CULT | US$0,000008372 | 0,01% | -13,81% | US$36.157.784 | US$1.200.994 | 4.318.690.730.920 CULT |
| 470 |  League of Kingdoms Arena LOKA | US$0,4892 | 4,84% | -9,67% | US$36.138.836 | US$7.638.740 | 73.874.861 LOKA |
| 471 |  Propy PRO | US$0,4392 | 5,15% | 2,47% | US$36.035.337 | US$474.333 | 82.050.200 PRO |
| 472 |  BakeryToken BAKE | US$0,1859 | 3,97% | -4,98% | US$35.969.946 | US$10.675.753 | 193.529.267 BAKE |
| 473 |  FC Barcelona Fan Token BAR | US$3,79 | 0,46% | -4,23% | US$35.670.703 | US$3.219.508 | 9.405.093 BAR |
| 474 |  Keep3rV1 KP3R | US$83,88 | 3,79% | -8,51% | US$35.662.599 | US$3.443.421 | 425.178 KP3R |
| 475 |  Hourglass WAIT | US$0,3578 | -0,47% | 32,55% | US$35.051.336 | US$256.209 | 97.959.725 WAIT |
| 476 |  Battle World BWO | US$0,3361 | -22,06% | -30,26% | US$35.224.922 | US$1.281.574 | 104.813.991 BWO |
| 477 |  Adshares ADS | US$0,9228 | 3,30% | -9,14% | US$34.714.941 | US$715.425 | 37.619.356 ADS |
| 478 |  Sentinel Protocol UPP | US$0,07318 | 14,51% | 7,60% | US$33.651.986 | US$24.111.776 | 459.834.811 UPP |
| 479 |  Steem Dollars SBD | US$2,86 | 9,06% | 3,67% | US$34.402.172 | US$2.463.108 | 12.018.944 SBD |
| 480 |  SONM (BEP-20) SNM | US$0,7684 | -0,82% | -3,90% | US$34.116.398 | US$10.760.641 | 44.400.000 SNM |
| 481 |  Gamium GMM | US$0,001644 | 5,35% | -23,27% | US$34.206.698 | US$4.301.690 | 20.801.360.198 GMM |
| 482 |  Aurora AURORA | US$0,2075 | 2,48% | -9,40% | US$34.216.169 | US$484.946 | 164.878.490 AURORA |
| 483 |  VerusCoin VRSC | US$0,4696 | 6,76% | -2,59% | US$34.128.523 | US$48.317,01 | 72.668.491 VRSC |
| 484 |  Neopin NPT | US$1,25 | 7,26% | 10,87% | US$33.894.613 | US$1.632.392 | 27.110.229 NPT |
| 485 |  Wilder World WILD | US$0,3379 | 7,39% | -0,93% | US$33.439.776 | US$946.515 | 98.957.434 WILD |
| 486 |  Groestlcoin GRS | US$0,4101 | 8,68% | 0,96% | US$33.560.704 | US$3.853.223 | 81.831.539 GRS |
| 487 |  HI HI | US$0,01155 | -4,51% | -15,38% | US$33.472.498 | US$428.155 | 2.898.698.243 HI |
| 488 |  StaFi FIS | US$0,5521 | 5,51% | -9,90% | US$33.375.403 | US$11.563.650 | 60.452.000 FIS |
| 489 |  Alpha Quark Token AQT | US$1,22 | 14,39% | -1,49% | US$32.497.661 | US$7.403.213 | 26.640.784 AQT |
| 490 |  Chrono.tech TIME | US$46,09 | 4,36% | -10,75% | US$32.725.970 | US$810.308 | 710.112 TIME |
| 491 |  Bitcoin Diamond BCD | US$0,1775 | 3,41% | -14,19% | US$33.095.558 | US$302.662 | 186.492.898 BCD |
| 492 |  SingularityDAO SDAO | US$0,5834 | 8,07% | -10,18% | US$33.087.964 | US$8.101.350 | 56.719.692 SDAO |
| 493 |  BarnBridge BOND | US$4,18 | 2,22% | -9,81% | US$33.026.347 | US$7.471.980 | 7.910.262 BOND |
| 494 |  Venus USDT vUSDT | US$0,02221 | -0,28% | 0,64% | US$33.013.783 | US$133.941.317 | 1.486.153.169 vUSDT |
| 495 |  Everdome DOME | US$0,001739 | 4,04% | 1,52% | US$33.034.926 | US$5.868.598 | 18.998.841.067 DOME |
| 496 |  DIA DIA | US$0,3570 | 3,89% | -4,46% | US$32.787.085 | US$2.798.145 | 91.837.743 DIA |
| 497 |  MonaCoin MONA | US$0,4983 | 8,81% | 2,97% | US$32.755.014 | US$169.996 | 65.729.675 MONA |
| 498 |  Komodo KMD | US$0,2408 | 4,23% | -5,45% | US$32.735.713 | US$434.003 | 135.953.876 KMD |
| 499 |  TROY TROY | US$0,003818 | 11,02% | -8,27% | US$32.930.261 | US$13.196.466 | 8.625.000.000 TROY |
| 500 |  Chainge CHNG | US$0,08218 | 3,04% | 6,36% | US$32.859.613 | US$687.872 | 399.854.061 CHNG |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.