Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Goldfinch GFI | US$0,6203 | 6,34% | 2,55% | US$18.072.437 | US$280.349 | 29.135.286 GFI |
| 652 |  Bonfida FIDA | US$0,4026 | 4,24% | -5,18% | US$18.009.390 | US$7.812.361 | 44.729.964 FIDA |
| 653 |  Pluton PLU | US$9,58 | 4,65% | 2,32% | US$17.736.699 | US$428.744 | 1.852.000 PLU |
| 654 |  MEVerse MEV | US$0,01068 | 7,36% | -6,98% | US$18.019.365 | US$362.222 | 1.686.645.035 MEV |
| 655 |  Nestree EGG | US$0,006625 | 3,88% | -2,79% | US$17.728.156 | US$397.691 | 2.675.880.474 EGG |
| 656 |  Ooki Protocol OOKI | US$0,003961 | 1,83% | -10,32% | US$17.618.729 | US$2.762.413 | 4.447.839.549 OOKI |
| 657 |  OAX OAX | US$0,2247 | 19,84% | 9,05% | US$17.310.738 | US$1.984.477 | 77.045.251 OAX |
| 658 |  Altura ALU | US$0,02420 | 5,82% | 2,02% | US$17.415.799 | US$807.997 | 719.755.021 ALU |
| 659 |  GALAXIA GXA | US$0,009225 | 3,91% | -11,11% | US$17.375.308 | US$401.173 | 1.883.466.416 GXA |
| 660 |  Tokemak TOKE | US$1,07 | -1,99% | -5,29% | US$17.388.436 | US$439.174 | 16.314.929 TOKE |
| 661 |  Findora FRA | US$0,002550 | 12,02% | -3,76% | US$17.262.557 | US$653.303 | 6.768.409.044 FRA |
| 662 |  LATOKEN LA | US$0,04511 | -11,26% | 0,04% | US$17.146.881 | US$10.120,40 | 380.105.462 LA |
| 663 |  Deeper Network DPR | US$0,01066 | 3,88% | 2,87% | US$17.286.234 | US$1.187.296 | 1.621.940.514 DPR |
| 664 |  Student Coin STC | US$0,003236 | -1,67% | 16,79% | US$17.222.907 | US$114.689 | 5.322.747.502 STC |
| 665 |  AirSwap AST | US$0,09863 | 9,77% | -1,15% | US$17.208.841 | US$453.810 | 174.479.533 AST |
| 666 |  Sovryn SOV | US$0,7053 | 13,15% | -8,83% | US$17.170.655 | US$197.370 | 24.346.428 SOV |
| 667 |  Hathor HTR | US$0,06990 | 0,69% | -2,07% | US$17.001.695 | US$609.969 | 243.216.824 HTR |
| 668 |  DeFi Kingdoms JEWEL | US$0,2368 | 3,31% | -2,94% | US$17.060.066 | US$192.434 | 72.049.372 JEWEL |
| 669 |  Era Swap ES | US$0,008642 | 6,32% | 5,46% | US$17.013.458 | US$491.150 | 1.968.591.523 ES |
| 670 |  Nakamoto Games NAKA | US$0,2344 | 9,25% | -6,55% | US$16.958.143 | US$1.056.511 | 72.360.517 NAKA |
| 671 |  DxChain Token DX | US$0,0003374 | -4,26% | -12,70% | US$16.869.966 | US$36.639,69 | 50.000.000.000 DX |
| 672 |  Waltonchain WTC | US$0,2043 | 1,78% | -11,39% | US$16.762.884 | US$2.120.568 | 82.036.639 WTC |
| 673 |  Haven Protocol XHV | US$0,5694 | 8,12% | -3,74% | US$16.601.729 | US$87.649,43 | 29.156.628 XHV |
| 674 |  StreamCoin STRM | US$0,01170 | 1,18% | -4,84% | US$16.483.318 | US$7.775.901 | 1.408.334.519 STRM |
| 675 |  MILC Platform MLT | US$0,1320 | 6,30% | 14,91% | US$16.419.184 | US$1.098.705 | 124.423.461 MLT |
| 676 |  Dora Factory DORA | US$3,42 | 0,74% | 7,11% | US$16.515.999 | US$1.620.291 | 4.827.044 DORA |
| 677 |  Kunci Coin KUNCI | US$0,01329 | -0,53% | -1,14% | US$16.375.577 | US$1.120.736 | 1.232.584.338 KUNCI |
| 678 |  PolySwarm NCT | US$0,01059 | 4,72% | 2,26% | US$16.373.243 | US$429.266 | 1.546.457.130 NCT |
| 679 |  Petals PTS | US$0,001147 | 1,65% | -6,31% | US$16.207.494 | US$12.452,03 | 14.124.978.750 PTS |
| 680 |  HyperDAO HDAO | US$0,004770 | 6,40% | -6,65% | US$16.218.339 | US$33.221,39 | 3.400.000.000 HDAO |
| 681 |  Somnium Space Cubes CUBE | US$1,30 | 2,66% | 0,67% | US$16.228.508 | US$65.457,62 | 12.500.000 CUBE |
| 682 |  Prosper PROS | US$0,5589 | 6,07% | -6,54% | US$16.196.835 | US$3.602.724 | 28.981.968 PROS |
| 683 |  Numbers Protocol NUM | US$0,05611 | 33,20% | 32,91% | US$16.138.641 | US$1.486.867 | 287.600.229 NUM |
| 684 |  GET Protocol GET | US$1,41 | 1,40% | -6,71% | US$16.099.670 | US$63.340,56 | 11.388.258 GET |
| 685 |  PERL.eco PERL | US$0,03264 | 0,00% | 0,93% | US$16.024.622 | US$11.015.483 | 490.938.908 PERL |
| 686 |  SpookySwap BOO | US$1,70 | 9,09% | 7,33% | US$15.978.737 | US$738.054 | 9.390.930 BOO |
| 687 |  Fuse Network FUSE | US$0,07225 | 1,53% | -5,67% | US$15.886.009 | US$626.231 | 219.882.167 FUSE |
| 688 |  DAD DAD | US$0,02845 | 9,12% | 4,98% | US$15.764.767 | US$1.669.083 | 554.166.570 DAD |
| 689 |  pNetwork PNT | US$0,2163 | 4,75% | -13,33% | US$15.899.868 | US$3.922.531 | 73.512.260 PNT |
| 690 |  UniCrypt UNCX | US$455,34 | 2,28% | 3,23% | US$15.656.249 | US$136.009 | 34.383 UNCX |
| 691 |  AMO Coin AMO | US$0,0007331 | -0,08% | -0,96% | US$15.447.392 | US$920.295 | 21.070.371.743 AMO |
| 692 |  Poolz Finance POOLZ | US$3,85 | 3,96% | -5,12% | US$15.517.486 | US$1.018.693 | 4.034.710 POOLZ |
| 693 |  RIZON ATOLO | US$0,007495 | 6,69% | -2,16% | US$15.471.999 | US$580.654 | 2.064.203.923 ATOLO |
| 694 |  Assemble Protocol ASM | US$0,01286 | 4,92% | -7,35% | US$15.537.440 | US$326.062 | 1.208.204.761 ASM |
| 695 |  SOLVE SOLVE | US$0,03206 | 2,75% | 2,49% | US$15.461.876 | US$526.538 | 482.324.963 SOLVE |
| 696 |  Choise.com CHO | US$0,5660 | -2,40% | -18,37% | US$15.313.542 | US$3.057.795 | 27.054.855 CHO |
| 697 |  Aleph.im ALEPH | US$0,06153 | 0,23% | -7,04% | US$15.210.837 | US$316.080 | 247.220.482 ALEPH |
| 698 |  Arsenal Fan Token AFC | US$3,22 | 3,85% | -2,27% | US$15.178.920 | US$3.300.014 | 4.711.630 AFC |
| 699 |  rhino.fi DVF | US$0,6268 | -1,04% | -0,51% | US$15.135.906 | US$72.401,10 | 24.147.148 DVF |
| 700 |  Green Satoshi Token (SOL) GST | US$0,02150 | 0,06% | 0,13% | US$15.014.624 | US$12.777.410 | 698.261.198 GST |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.