Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SORA XOR | US$3,53 | -0,34% | 0,47% | US$9.919.296 | US$499.967 | 2.808.485 XOR |
| 802 |  Crypterium CRPT | US$0,1019 | 2,19% | -7,02% | US$9.741.219 | US$1.669.805 | 95.554.468 CRPT |
| 803 |  Civilization CIV | US$0,03240 | 5,71% | 13,56% | US$9.720.498 | US$3.121,73 | 300.000.000 CIV |
| 804 |  DerivaDAO DDX | US$0,3703 | 0,43% | -9,56% | US$9.662.817 | US$29.923,60 | 26.094.664 DDX |
| 805 |  OG Fan Token OG | US$2,56 | 2,05% | -0,44% | US$9.631.057 | US$2.617.896 | 3.757.913 OG |
| 806 |  Pintu Token PTU | US$0,4111 | 1,04% | -0,02% | US$9.604.929 | US$13.545,32 | 23.362.132 PTU |
| 807 |  Swash SWASH | US$0,01797 | 2,85% | -14,32% | US$9.565.780 | US$213.820 | 532.228.523 SWASH |
| 808 |  Zenon ZNN | US$1,50 | -9,46% | -23,24% | US$9.471.529 | US$28.904,28 | 6.330.750 ZNN |
| 809 |  Atletico De Madrid Fan Token ATM | US$2,84 | 2,34% | -3,69% | US$9.470.670 | US$2.152.118 | 3.333.475 ATM |
| 810 |  TRVL TRVL | US$0,07983 | 14,77% | -15,15% | US$9.479.382 | US$566.073 | 118.741.784 TRVL |
| 811 |  Kin KIN | US$0,000004292 | 2,57% | -3,08% | US$9.473.168 | US$345.698 | 2.207.205.857.150 KIN |
| 812 |  Apollo Currency APL | US$0,0004441 | -1,43% | 1,30% | US$9.399.926 | US$509.040 | 21.165.096.531 APL |
| 813 |  BLOCKv VEE | US$0,002660 | 9,22% | 10,14% | US$9.395.567 | US$2.493,66 | 3.532.325.265 VEE |
| 814 |  Scallop SCLP | US$0,1914 | 6,43% | 7,78% | US$9.370.264 | US$260.577 | 48.944.953 SCLP |
| 815 |  Govi GOVI | US$0,4618 | 6,48% | 12,21% | US$9.325.409 | US$215.305 | 20.195.146 GOVI |
| 816 |  Across Protocol ACX | US$0,06727 | 3,49% | -3,46% | US$9.286.905 | US$244.709 | 138.063.734 ACX |
| 817 |  Vertcoin VTC | US$0,1399 | 0,88% | -1,87% | US$9.279.392 | US$49.125,89 | 66.306.847 VTC |
| 818 |  Quantum Resistant Ledger QRL | US$0,1195 | 5,69% | 5,46% | US$9.189.967 | US$22.799,36 | 76.933.833 QRL |
| 819 |  Matrix AI Network MAN | US$0,04325 | 3,41% | 0,52% | US$9.267.790 | US$758.563 | 214.302.042 MAN |
| 820 |  Particl PART | US$0,7082 | -1,62% | -3,78% | US$9.143.756 | US$11.690,09 | 12.910.353 PART |
| 821 |  GoChain GO | US$0,007507 | 5,49% | 2,60% | US$9.106.259 | US$70.329,80 | 1.213.086.251 GO |
| 822 |  WaykiChain WICC | US$0,04330 | 4,75% | -2,71% | US$9.093.229 | US$343.167 | 210.000.000 WICC |
| 823 |  Nexus NXS | US$0,1224 | 13,95% | 14,12% | US$9.064.594 | US$6.201,38 | 74.084.647 NXS |
| 824 |  BOSagora BOA | US$0,02887 | 4,31% | -11,14% | US$8.982.588 | US$296.319 | 311.113.394 BOA |
| 825 |  Mirror Protocol MIR | US$0,1156 | 5,63% | -5,82% | US$8.988.339 | US$3.717.836 | 77.742.680 MIR |
| 826 |  QASH QASH | US$0,02495 | -2,93% | -4,62% | US$8.733.586 | US$19.756,67 | 350.000.000 QASH |
| 827 |  Zus ZCN | US$0,1818 | 4,97% | -7,00% | US$8.800.231 | US$22.644,40 | 48.400.982 ZCN |
| 828 |  ELYSIA EL | US$0,002713 | 5,22% | -8,70% | US$8.766.645 | US$479.154 | 3.231.133.910 EL |
| 829 |  Morpheus Labs MITX | US$0,01671 | 17,72% | 18,90% | US$8.770.506 | US$592.379 | 524.999.999 MITX |
| 830 |  LBRY Credits LBC | US$0,01336 | 7,04% | -0,28% | US$8.739.264 | US$43.739,05 | 654.237.215 LBC |
| 831 |  MileVerse MVC | US$0,003326 | 4,50% | -6,48% | US$8.714.898 | US$55.926,66 | 2.620.471.629 MVC |
| 832 |  SHPING SHPING | US$0,004856 | 3,20% | 2,19% | US$8.655.717 | US$180.833 | 1.782.433.624 SHPING |
| 833 |  Bridge Oracle BRG | US$0,001084 | 7,26% | -2,25% | US$8.678.321 | US$2.460.055 | 8.002.167.205 BRG |
| 834 |  Pallapay PALLA | US$0,01165 | -0,04% | 3,71% | US$8.660.831 | US$67.441,16 | 743.546.427 PALLA |
| 835 |  Cellframe CELL | US$0,3025 | 11,10% | 4,95% | US$8.651.920 | US$151.269 | 28.599.168 CELL |
| 836 |  MASQ MASQ | US$0,3363 | 10,99% | 12,19% | US$8.596.325 | US$218.752 | 25.560.579 MASQ |
| 837 |  Mancium MANC | US$0,8603 | 1,65% | -10,75% | US$8.602.765 | US$232.350 | 10.000.000 MANC |
| 838 |  TE-FOOD TONE | US$0,01450 | 10,04% | 3,72% | US$8.566.328 | US$101.766 | 590.833.686 TONE |
| 839 |  XeniosCoin XNC | US$0,1106 | -0,23% | 0,50% | US$8.433.026 | US$1.004,91 | 76.274.958 XNC |
| 840 |  Monero Classic XMC | US$0,4341 | -2,54% | -13,55% | US$8.325.201 | US$15.606,52 | 19.176.436 XMC |
| 841 |  Quiztok QTCON | US$0,001317 | 13,06% | -1,10% | US$8.336.815 | US$1.276.751 | 6.331.548.893 QTCON |
| 842 |  Anchor Protocol ANC | US$0,02372 | 3,59% | -1,17% | US$8.311.398 | US$2.439.869 | 350.381.852 ANC |
| 843 |  Validity VAL | US$1,73 | 7,12% | 3,21% | US$8.305.454 | US$236.386 | 4.791.236 VAL |
| 844 |  MagicCraft MCRT | US$0,003592 | 9,20% | -5,09% | US$8.256.773 | US$371.512 | 2.298.704.215 MCRT |
| 845 |  NFT Worlds WRLD | US$0,01164 | -0,72% | -2,84% | US$8.290.925 | US$104.255 | 712.090.665 WRLD |
| 846 |  K21 K21 | US$0,4608 | 8,27% | 0,05% | US$8.231.006 | US$64.192,49 | 17.860.632 K21 |
| 847 |  KOK KOK | US$0,07594 | 1,20% | 2,83% | US$8.150.834 | US$817.965 | 107.333.422 KOK |
| 848 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 849 |  Invictus Hyperion Fund IHF | US$0,07084 | -0,32% | -0,22% | US$8.153.505 | - | 115.093.401 IHF |
| 850 |  Bitcoin Standard Hashrate Token BTCST | US$0,6672 | 2,96% | -4,75% | US$8.140.895 | US$162.041 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.