Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CUDOS CUDOS | US$0,002349 | -6,02% | -30,45% | US$8.102.650 | US$3.935.123 | 3.449.041.267 CUDOS |
| 852 |  PRIZM PZM | US$0,002468 | 0,57% | -1,20% | US$8.034.297 | US$32.040,32 | 3.255.379.496 PZM |
| 853 |  Affyn FYN | US$0,03159 | -0,62% | -0,78% | US$8.025.255 | US$405.789 | 254.033.788 FYN |
| 854 |  Dimecoin DIME | US$0,00001679 | 5,68% | 7,11% | US$8.030.812 | - | 478.333.438.962 DIME |
| 855 |  NewYork Exchange NYE | US$1,13 | 5,59% | -0,67% | US$8.026.669 | US$47.750,38 | 7.090.060 NYE |
| 856 |  Receive Access Ecosystem RAE | US$1,14 | 3,18% | 0,87% | US$7.989.412 | US$103.301 | 7.032.650 RAE |
| 857 |  TEMCO TEMCO | US$0,002006 | 2,99% | -11,01% | US$7.971.931 | US$222.531 | 3.973.256.413 TEMCO |
| 858 |  Rupiah Token IDRT | US$0,00006553 | -0,28% | 0,75% | US$7.932.226 | US$324.776 | 121.048.927.413 IDRT |
| 859 |  Sperax SPA | US$0,004811 | 5,85% | -19,35% | US$7.870.404 | US$2.259.537 | 1.635.939.812 SPA |
| 860 |  BioPassport Token BIOT | US$0,001778 | 5,18% | -5,01% | US$7.949.174 | US$175.781 | 4.469.964.250 BIOT |
| 861 |  Darwinia Network RING | US$0,005249 | -0,77% | 5,51% | US$7.854.509 | US$92.259,37 | 1.496.249.144 RING |
| 862 |  Cryptex Finance CTX | US$1,98 | 7,41% | -2,69% | US$7.833.749 | US$437.639 | 3.959.834 CTX |
| 863 |  Exeedme XED | US$0,08670 | 7,49% | -0,47% | US$7.788.564 | US$221.228 | 89.830.976 XED |
| 864 |  Dfyn Network DFYN | US$0,04294 | 4,88% | -13,51% | US$7.784.422 | US$249.624 | 181.290.801 DFYN |
| 865 |  Cirus Foundation CIRUS | US$0,1239 | 2,17% | -9,71% | US$7.756.147 | US$469.836 | 62.590.209 CIRUS |
| 866 |  Callisto Network CLO | US$0,002491 | 0,21% | -11,55% | US$7.733.396 | US$28.414,61 | 3.104.773.221 CLO |
| 867 |  Pangolin PNG | US$0,05026 | 5,03% | -5,00% | US$7.737.331 | US$261.925 | 153.960.162 PNG |
| 868 |  DSLA Protocol DSLA | US$0,001407 | 4,53% | -1,20% | US$7.729.420 | US$461.788 | 5.491.802.966 DSLA |
| 869 |  Aventus AVT | US$1,28 | 4,85% | 13,15% | US$7.699.772 | US$436.917 | 6.000.000 AVT |
| 870 |  Town Star TOWN | US$0,02815 | 5,05% | -3,21% | US$7.692.647 | US$377.837 | 273.243.569 TOWN |
| 871 |  Comtech Gold CGO | US$61,94 | 1,46% | 3,93% | US$7.680.677 | US$1.067.693 | 124.000 CGO |
| 872 |  Thetan Arena THG | US$0,06675 | 5,50% | -2,84% | US$7.581.823 | US$295.579 | 113.584.954 THG |
| 873 |  MimbleWimbleCoin MWC | US$0,6935 | -7,57% | -21,92% | US$7.559.269 | US$72,23 | 10.900.114 MWC |
| 874 |  Observer OBSR | US$0,001414 | 1,16% | 0,06% | US$8.068.624 | US$261.867 | 5.707.080.871 OBSR |
| 875 |  Cashaa CAS | US$0,009141 | -0,46% | -17,92% | US$7.491.288 | US$111.144 | 819.528.005 CAS |
| 876 |  Rai Reflex Index RAI | US$2,80 | 0,21% | 1,05% | US$7.460.657 | US$510.758 | 2.661.813 RAI |
| 877 |  Banano BAN | US$0,005049 | 4,18% | 4,22% | US$7.427.322 | US$34.676,00 | 1.471.132.068 BAN |
| 878 |  Wombat Exchange WOM | US$0,1565 | 4,59% | -12,54% | US$7.394.564 | US$710.561 | 47.236.547 WOM |
| 879 |  Tornado Cash TORN | US$6,63 | 2,94% | -13,51% | US$7.292.617 | US$5.281.224 | 1.099.795 TORN |
| 880 |  Arianee ARIA20 | US$0,2700 | 9,88% | 6,65% | US$7.249.105 | US$1.721,96 | 26.853.505 ARIA20 |
| 881 |  Newscrypto NWC | US$0,04807 | -2,01% | -13,65% | US$7.229.751 | US$1.149.447 | 150.400.834 NWC |
| 882 |  Soda Coin SOC | US$0,003807 | 100,53% | 0,40% | US$7.194.506 | US$1.318.895 | 1.890.000.000 SOC |
| 883 |  Gravity Finance GFI | US$0,02045 | 5,59% | 14,36% | US$7.202.179 | US$35.749,09 | 352.267.212 GFI |
| 884 |  Terran Coin TRR | US$0,3013 | -1,88% | -1,24% | US$7.127.579 | US$6.748.134 | 23.653.359 TRR |
| 885 |  Lattice Token LTX | US$0,2478 | 5,51% | -1,58% | US$7.099.644 | US$33.974,19 | 28.653.896 LTX |
| 886 |  Deri Protocol DERI | US$0,03772 | 10,98% | -1,75% | US$7.094.795 | US$74.492,23 | 188.108.953 DERI |
| 887 |  Oxbull.tech OXB | US$0,9549 | 17,96% | 21,36% | US$6.925.432 | US$51.838,79 | 7.252.785 OXB |
| 888 |  ChainGuardians CGG | US$0,1119 | 2,23% | 2,07% | US$6.880.900 | US$197.276 | 61.478.209 CGG |
| 889 |  Electra Protocol XEP | US$0,0003888 | -0,76% | -5,04% | US$6.868.703 | US$60.009,31 | 17.664.256.521 XEP |
| 890 |  Shiryo SHIRYO | US$0,000000000007 | 5,18% | 4,85% | US$6.856.134 | US$12.196,87 | 981.846.777.310.948.352 SHIRYO |
| 891 |  Venus LTC vLTC | US$1,65 | 7,15% | -6,47% | US$6.855.090 | US$551.274 | 4.142.378 vLTC |
| 892 |  Shyft Network SHFT | US$0,01067 | 8,37% | -15,72% | US$6.838.739 | US$112.655 | 640.699.260 SHFT |
| 893 |  Buying.com BUY | US$0,02049 | -3,95% | -3,37% | US$6.796.972 | US$227.538 | 331.789.518 BUY |
| 894 |  ASTA ASTA | US$0,003228 | -0,78% | -3,34% | US$6.779.619 | US$509.245 | 2.099.999.990 ASTA |
| 895 |  Landshare LAND | US$1,83 | 3,08% | 9,44% | US$6.845.571 | US$385.264 | 3.745.216 LAND |
| 896 |  Counterparty XCP | US$2,58 | 8,16% | -2,46% | US$6.748.686 | US$1.656,80 | 2.613.892 XCP |
| 897 |  ReddCoin RDD | US$0,0002198 | 4,58% | 1,28% | US$6.680.885 | US$3.309,43 | 30.397.274.955 RDD |
| 898 |  WHALE WHALE | US$0,7254 | 4,25% | 3,77% | US$6.635.108 | US$331.696 | 9.146.791 WHALE |
| 899 |  ReapChain REAP | US$0,02139 | 1,19% | -0,09% | US$6.582.966 | US$1.037.760 | 307.700.000 REAP |
| 900 |  EPIK Prime EPIK | US$0,008164 | 3,72% | -6,33% | US$6.589.859 | US$282.591 | 807.201.922 EPIK |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.