Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pip PIP | US$0,07072 | -4,63% | -24,96% | US$5.561.260 | US$90.980,84 | 78.638.641 PIP |
| 952 |  Lovely Inu Finance LOVELY | US$0,00000007990 | 6,11% | -2,74% | US$5.572.660 | US$2.127.285 | 69.746.675.281.042 LOVELY |
| 953 |  ProximaX XPX | US$0,0008983 | 3,43% | -3,93% | US$5.477.080 | US$44.055,42 | 6.097.456.550 XPX |
| 954 |  Electric Vehicle Zone EVZ | US$0,01239 | 2,81% | -6,30% | US$5.486.766 | US$536.786 | 442.733.056 EVZ |
| 955 |  Klaydice DICE | US$0,07533 | 2,25% | -30,38% | US$5.461.068 | US$2.111.467 | 72.499.999 DICE |
| 956 |  Project WITH WIKEN | US$0,005710 | 5,92% | 7,69% | US$5.448.596 | US$149.454 | 954.187.996 WIKEN |
| 957 |  XMON XMON | US$3.319,66 | 1,76% | -23,94% | US$4.962.615 | US$239.478 | 1.495 XMON |
| 958 |  Offshift (old) XFT | US$1,68 | 25,57% | 32,77% | US$5.576.626 | US$157.885 | 3.310.737 XFT |
| 959 |  Ignis IGNIS | US$0,007141 | 4,80% | -3,95% | US$5.435.507 | US$50.638,90 | 761.143.950 IGNIS |
| 960 |  Atomic Wallet Coin AWC | US$0,5102 | -11,48% | 2,68% | US$5.410.156 | US$22.724,30 | 10.603.659 AWC |
| 961 |  Zynecoin ZYN | US$0,1668 | -16,04% | -24,22% | US$5.456.201 | US$30.801,38 | 32.713.186 ZYN |
| 962 |  DigixDAO DGD | US$72,80 | -20,11% | -32,45% | US$5.378.008 | US$8,16 | 73.874 DGD |
| 963 |  ScPrime SCP | US$0,1141 | 0,30% | -0,48% | US$5.292.692 | US$15.009,21 | 46.392.586 SCP |
| 964 |  Origin Dollar Governance OGV | US$0,006205 | 4,38% | 6,04% | US$5.335.137 | US$912.267 | 859.782.377 OGV |
| 965 |  Reflexer Ungovernance Token FLX | US$27,42 | 24,57% | 135,63% | US$5.314.595 | US$1.957.360 | 193.796 FLX |
| 966 |  Robonomics.network XRT | US$5,71 | 9,02% | 4,59% | US$5.309.691 | US$418.314 | 930.539 XRT |
| 967 |  Position Exchange POSI | US$0,06535 | -7,00% | -18,17% | US$5.244.734 | US$3.109.153 | 80.258.506 POSI |
| 968 |  Plian PI | US$0,005310 | 17,85% | 11,09% | US$5.253.266 | US$25.052,31 | 989.304.552 PI |
| 969 |  Polaris Share POLA | US$0,02056 | -4,24% | -32,83% | US$5.222.936 | US$1.092.898 | 254.072.409 POLA |
| 970 |  PEAKDEFI PEAK | US$0,003164 | 1,43% | 16,36% | US$5.173.703 | US$170.252 | 1.635.034.372 PEAK |
| 971 |  Dotmoovs MOOV | US$0,007137 | 7,09% | -3,47% | US$5.218.198 | US$853.053 | 731.180.094 MOOV |
| 972 |  Azit AZIT | US$0,2110 | 1,95% | 1,11% | US$5.153.866 | US$374.149 | 24.427.915 AZIT |
| 973 |  Carbon Credit CCT | US$0,3042 | -0,68% | 19,60% | US$5.167.639 | US$51.994,93 | 16.988.760 CCT |
| 974 |  BUX Token BUX | US$0,08849 | -3,60% | -2,10% | US$5.123.805 | US$175.881 | 57.904.773 BUX |
| 975 |  GAMEE GMEE | US$0,01232 | 6,47% | 0,81% | US$5.102.755 | US$344.208 | 414.325.963 GMEE |
| 976 |  Bytecoin BCN | US$0,00002778 | 2,07% | -14,78% | US$5.113.503 | US$15.879,23 | 184.066.828.814 BCN |
| 977 |  LABEL Foundation LBL | US$0,004471 | 3,36% | -15,74% | US$5.102.996 | US$68.485,06 | 1.141.369.062 LBL |
| 978 |  Vesper VSP | US$0,5630 | -4,76% | 11,99% | US$5.070.106 | US$45.336,35 | 9.005.182 VSP |
| 979 |  Glitch GLCH | US$0,06392 | 4,68% | -6,59% | US$5.068.109 | US$105.209 | 79.282.952 GLCH |
| 980 |  Hiblocks HIBS | US$0,0005046 | 1,54% | -13,48% | US$5.089.296 | US$581.279 | 10.086.444.804 HIBS |
| 981 |  SwftCoin SWFTC | US$0,001258 | 3,71% | 1,43% | US$5.036.308 | US$2.170.826 | 4.004.999.999 SWFTC |
| 982 |  Solanium SLIM | US$0,05004 | 7,57% | -5,12% | US$5.004.301 | US$911.989 | 100.000.000 SLIM |
| 983 |  GamerCoin GHX | US$0,008266 | 0,49% | -6,11% | US$5.002.353 | US$153.354 | 605.178.540 GHX |
| 984 |  Beam BEAM | US$0,03770 | 4,93% | -7,40% | US$5.003.093 | US$213.246 | 132.718.280 BEAM |
| 985 |  Modefi MOD | US$0,3150 | 2,25% | -1,87% | US$4.992.924 | US$94.148,27 | 15.848.605 MOD |
| 986 |  Xaya CHI | US$0,09491 | 0,09% | 4,05% | US$4.995.677 | US$18.040,99 | 52.634.371 CHI |
| 987 |  FOAM FOAM | US$0,01574 | 8,70% | 27,33% | US$4.981.902 | US$3.909,21 | 316.571.950 FOAM |
| 988 |  Crypton CRP | US$0,6271 | -0,56% | 0,50% | US$4.928.945 | US$221.598 | 7.859.400 CRP |
| 989 |  Mysterium MYST | US$0,2478 | 1,26% | 0,22% | US$4.965.214 | US$160.383 | 20.033.628 MYST |
| 990 |  Plastiks PLASTIK | US$0,03222 | -9,61% | 15,09% | US$4.912.715 | US$156.034 | 152.452.346 PLASTIK |
| 991 |  BOLT BOLT | US$0,004912 | 9,62% | -8,48% | US$4.869.297 | US$334.896 | 991.283.100 BOLT |
| 992 |  Polkamarkets POLK | US$0,05154 | 5,71% | -6,41% | US$4.889.105 | US$175.542 | 94.854.553 POLK |
| 993 |  Kasta KASTA | US$0,02660 | 8,96% | -6,20% | US$4.873.129 | US$390.025 | 183.189.229 KASTA |
| 994 |  Forj(Bondly) BONDLY | US$0,006161 | -0,93% | 0,20% | US$4.856.652 | US$206.725 | 788.287.426 BONDLY |
| 995 |  Fruits FRTS | US$0,0002299 | -8,01% | -13,52% | US$4.843.404 | US$312.476 | 21.066.845.547 FRTS |
| 996 |  Vidya VIDYA | US$0,1192 | 6,49% | 2,23% | US$4.844.980 | US$152.242 | 40.633.959 VIDYA |
| 997 |  Uno Re UNO | US$0,06588 | 4,21% | -9,24% | US$4.824.729 | US$348.316 | 73.232.181 UNO |
| 998 |  RUSH COIN RUSH | US$0,003017 | 0,53% | -9,04% | US$4.779.499 | US$1.533.364 | 1.584.249.827 RUSH |
| 999 |  Sylo SYLO | US$0,001971 | 0,95% | -3,18% | US$4.793.174 | US$793.821 | 2.431.617.492 SYLO |
| 1000 |  Atari Token ATRI | US$0,003231 | -0,68% | 4,37% | US$4.785.935 | US$2.696,53 | 1.481.092.185 ATRI |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.