Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vivid Labs VID | US$0,02040 | -2,33% | -14,93% | US$3.388.043 | US$71.088,71 | 166.087.301 VID |
| 1102 |  Ferrum Network FRM | US$0,05095 | -8,05% | -5,13% | US$3.348.332 | US$633.886 | 65.717.428 FRM |
| 1103 |  Mint Club MINT | US$0,000003218 | 5,95% | -0,27% | US$3.351.314 | US$15.929,58 | 1.041.314.412.631 MINT |
| 1104 |  Minter Network BIP | US$0,0004809 | -2,84% | -10,61% | US$3.340.310 | US$10.425,11 | 6.945.715.121 BIP |
| 1105 |  Ispolink ISP | US$0,001211 | 0,48% | -10,46% | US$3.339.358 | US$737.313 | 2.756.425.785 ISP |
| 1106 |  OTOCASH OTO | US$0,09038 | -0,32% | 0,42% | US$3.327.873 | - | 36.820.604 OTO |
| 1107 |  Sentivate SNTVT | US$0,0009232 | 5,05% | 20,87% | US$3.310.044 | US$39.540,03 | 3.585.526.279 SNTVT |
| 1108 |  TenX PAY | US$0,01602 | 4,87% | -3,26% | US$3.288.474 | US$25.140,20 | 205.218.256 PAY |
| 1109 |  Abyss ABYSS | US$0,01437 | -1,39% | 1,67% | US$3.286.581 | US$154.573 | 228.664.903 ABYSS |
| 1110 |  Portugal National Team Fan Token POR | US$1,06 | 4,58% | -1,55% | US$3.280.402 | US$700.912 | 3.102.546 POR |
| 1111 |  STAT STAT | US$0,1571 | 6,02% | -5,88% | US$3.261.776 | US$121.463 | 20.764.706 STAT |
| 1112 |  Mobius MOBI | US$0,006290 | -1,55% | -2,14% | US$3.252.711 | US$21.839,72 | 517.157.817 MOBI |
| 1113 |  Skey Network SKEY | US$0,01789 | 3,28% | -6,16% | US$3.248.904 | US$633.108 | 181.631.354 SKEY |
| 1114 |  StrikeX STRX | US$0,02368 | -4,05% | -6,48% | US$3.220.881 | US$62.986,87 | 136.008.947 STRX |
| 1115 |  Swingby SWINGBY | US$0,003642 | 15,66% | 13,08% | US$3.168.266 | US$451.325 | 870.000.000 SWINGBY |
| 1116 |  Blocery BLY | US$0,004823 | 5,50% | -0,40% | US$3.164.770 | US$197.119 | 656.227.773 BLY |
| 1117 |  Impossible Finance Launchpad IDIA | US$0,06991 | 10,35% | -0,85% | US$3.145.853 | US$149.714 | 45.000.000 IDIA |
| 1118 |  Bloom BLT | US$0,05548 | 42,59% | 6,01% | US$3.142.304 | US$4.489,98 | 56.642.697 BLT |
| 1119 |  Unbound UNB | US$0,001957 | 0,87% | 7,48% | US$3.091.221 | US$326.623 | 1.579.597.610 UNB |
| 1120 |  Xeno Token XNO | US$0,008352 | 4,15% | -4,08% | US$3.108.681 | US$229.149 | 372.210.897 XNO |
| 1121 |  Mithril MITH | US$0,003097 | 8,29% | -0,75% | US$3.097.051 | US$2.272.624 | 1.000.000.000 MITH |
| 1122 |  Muse MUSE | US$6,09 | 0,27% | 1,35% | US$3.097.006 | US$681.389 | 508.554 MUSE |
| 1123 |  Voxel X Network VXL | US$0,01405 | 25,36% | -11,56% | US$3.095.929 | US$428.560 | 220.380.548 VXL |
| 1124 |  GMCoin GMCOIN | US$0,07508 | -0,28% | 0,46% | US$3.092.092 | US$297.755 | 41.183.481 GMCOIN |
| 1125 |  ColossusXT COLX | US$0,0002418 | 9,22% | 7,81% | US$3.078.778 | - | 12.732.356.945 COLX |
| 1126 |  GlobalBoost-Y BSTY | US$0,1718 | -13,15% | -22,51% | US$3.083.366 | US$37.576,15 | 17.950.579 BSTY |
| 1127 |  Enecuum ENQ | US$0,01069 | 4,54% | -6,78% | US$3.052.908 | US$459.269 | 285.638.415 ENQ |
| 1128 |  Covesting COV | US$0,1820 | 2,93% | 11,47% | US$3.054.747 | US$6.892,50 | 16.787.851 COV |
| 1129 |  Footballcoin (XFC) XFC | US$0,008138 | 0,72% | 1,15% | US$3.048.853 | US$90.546,58 | 374.660.526 XFC |
| 1130 |  BSCStation BSCS | US$0,01870 | 9,52% | -5,20% | US$2.898.420 | US$547.369 | 154.968.120 BSCS |
| 1131 |  Decentral Games ICE ICE | US$0,006858 | 4,15% | 17,65% | US$3.053.035 | US$125.083 | 445.177.330 ICE |
| 1132 |  SafeCoin SAFE | US$0,1000 | 4,11% | 8,31% | US$2.774.598 | US$404,73 | 27.735.063 SAFE |
| 1133 |  Green Satoshi Token (BSC) GST | US$0,02439 | 1,32% | 1,55% | US$3.016.942 | US$61.551,75 | 123.684.644 GST |
| 1134 |  KALM KALM | US$0,5313 | 1,46% | 3,95% | US$3.015.316 | US$44.896,96 | 5.674.845 KALM |
| 1135 |  Xend Finance XEND | US$0,02517 | -0,66% | 2,08% | US$3.005.756 | US$77.451,99 | 119.435.249 XEND |
| 1136 |  Metaverse Dualchain Network Architecture DNA | US$0,0001430 | -18,55% | -8,63% | US$2.880.595 | US$1.829.357 | 20.143.656.744 DNA |
| 1137 |  VelasPad VLXPAD | US$0,01403 | 10,13% | -0,96% | US$2.993.781 | US$24.244,23 | 213.395.174 VLXPAD |
| 1138 |  Zigcoin ZIG | US$0,007071 | 15,94% | 13,64% | US$2.980.543 | US$529.880 | 421.534.212 ZIG |
| 1139 |  Onooks OOKS | US$0,2657 | 7,49% | -10,76% | US$2.981.242 | US$70.709,73 | 11.221.615 OOKS |
| 1140 |  Seele-N SEELE | US$0,004247 | -2,14% | -20,33% | US$2.971.480 | US$2.993.718 | 699.592.066 SEELE |
| 1141 |  ParaSwap PSP | US$0,04065 | 4,30% | 4,40% | US$2.963.150 | US$203.256 | 72.891.000 PSP |
| 1142 |  Blockchain Brawlers BRWL | US$0,002958 | 1,80% | -3,22% | US$2.951.886 | US$1.332.830 | 997.852.887 BRWL |
| 1143 |  FortKnoxster FKX | US$0,02335 | 2,55% | -21,64% | US$3.503.165 | US$98.538,56 | 150.000.000 FKX |
| 1144 |  BHPCoin BHP | US$0,1462 | 3,12% | -4,99% | US$2.950.287 | US$37.169,40 | 20.177.578 BHP |
| 1145 |  Newton NEW | US$0,0001429 | -2,59% | -17,27% | US$2.939.768 | US$69.003,88 | 20.571.994.592 NEW |
| 1146 |  Symbiosis SIS | US$0,1003 | 4,00% | -16,61% | US$2.939.359 | US$315.022 | 29.310.504 SIS |
| 1147 |  Okratech Token ORT | US$0,01632 | 13,97% | -15,81% | US$2.939.654 | US$958.537 | 180.100.000 ORT |
| 1148 |  Monetha MTH | US$0,007233 | 14,67% | 0,17% | US$2.910.634 | US$423.817 | 402.400.000 MTH |
| 1149 |  Idle IDLE | US$0,4501 | -2,88% | -3,02% | US$2.911.166 | US$7.795,39 | 6.468.195 IDLE |
| 1150 |  Lambda LAMB | US$0,001766 | 2,06% | -7,19% | US$2.907.933 | US$474.517 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.