Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CheckDot CDT | US$0,2563 | 4,82% | -6,69% | US$1.985.248 | US$124.586 | 7.745.635 CDT |
| 1252 |  Blockchain Monster Hunt BCMC | US$0,008302 | 4,36% | 14,73% | US$1.972.422 | US$23.052,54 | 237.574.369 BCMC |
| 1253 |  suterusu SUTER | US$0,0005060 | -20,51% | -16,86% | US$1.950.653 | US$37.736,77 | 3.855.040.000 SUTER |
| 1254 |  Sonar PING | US$0,0007183 | 7,30% | 15,77% | US$1.941.884 | US$17.111,74 | 2.703.464.935 PING |
| 1255 |  Monsta Infinite MONI | US$0,02805 | 15,50% | -1,85% | US$1.936.313 | US$331.200 | 69.039.005 MONI |
| 1256 |  Oddz ODDZ | US$0,02367 | 4,73% | -16,90% | US$1.925.990 | US$222.919 | 81.384.991 ODDZ |
| 1257 |  AIPAD AIPAD | US$0,5027 | 5,55% | -13,04% | US$1.910.411 | US$914.316 | 3.800.000 AIPAD |
| 1258 |  0xBitcoin 0xBTC | US$0,1963 | 11,95% | 3,21% | US$1.905.124 | US$120.498 | 9.706.750 0xBTC |
| 1259 |  Metaverse ETP ETP | US$0,02346 | 6,80% | -2,33% | US$1.910.552 | US$46.930,41 | 81.451.494 ETP |
| 1260 |  MAPS MAPS | US$0,04148 | -4,82% | -33,59% | US$1.887.001 | US$55.967,10 | 45.496.728 MAPS |
| 1261 |  TENT TENT | US$0,04865 | 6,25% | 7,23% | US$1.881.090 | - | 38.664.688 TENT |
| 1262 |  CPChain CPC | US$0,004729 | 3,16% | 5,39% | US$1.781.606 | US$46.997,52 | 376.765.852 CPC |
| 1263 |  Bird.Money BIRD | US$19,76 | 18,64% | -14,53% | US$1.875.966 | US$80.852,48 | 94.942 BIRD |
| 1264 |  X World Games XWG | US$0,001290 | 7,48% | 3,27% | US$1.883.589 | US$520.448 | 1.459.870.498 XWG |
| 1265 |  Wall Street Games WSG | US$0,000000002207 | 10,88% | -3,83% | US$1.869.954 | US$85.895,49 | 847.292.120.633.014 WSG |
| 1266 |  DAEX DAX | US$0,005256 | 4,46% | -4,03% | US$1.864.009 | US$1.096,84 | 354.666.702 DAX |
| 1267 |  Nebulas NAS | US$0,02905 | 5,98% | -5,28% | US$1.867.886 | US$85.248,33 | 64.300.262 NAS |
| 1268 |  Nord Finance NORD | US$0,2506 | 2,97% | -6,57% | US$1.859.273 | US$84.039,14 | 7.419.582 NORD |
| 1269 |  TransferCoin TX | US$0,2234 | 9,22% | 7,81% | US$1.853.672 | - | 8.296.433 TX |
| 1270 |  Kripto koin KRIPTO | US$0,0003416 | 2,39% | -5,91% | US$1.851.080 | US$191.270 | 5.419.500.000 KRIPTO |
| 1271 |  Stakeborg DAO STANDARD | US$0,2810 | -4,43% | 1,20% | US$1.847.578 | US$68.301,49 | 6.574.722 STANDARD |
| 1272 |  My DeFi Pet DPET | US$0,06301 | -3,29% | -3,75% | US$1.850.944 | US$694.837 | 29.374.312 DPET |
| 1273 |  Polytrade TRADE | US$0,08099 | -0,19% | -9,35% | US$1.836.304 | US$160.695 | 22.674.562 TRADE |
| 1274 |  Spain National Fan Token SNFT | US$0,07956 | 1,62% | 0,69% | US$1.850.215 | US$122.305 | 23.255.000 SNFT |
| 1275 |  Digital Fitness DEFIT | US$0,06707 | -9,09% | -8,82% | US$1.841.001 | US$346.575 | 27.449.440 DEFIT |
| 1276 |  Idavoll DAO IDV | US$0,001979 | 4,09% | -8,24% | US$1.829.452 | US$31.228,78 | 924.278.318 IDV |
| 1277 |  Brother Music Platform BMP | US$0,0004160 | -3,44% | -1,79% | US$1.819.900 | US$5.061,46 | 4.375.000.000 BMP |
| 1278 |  DOGGY DOGGY | US$0,0004477 | 6,05% | 5,29% | US$1.804.716 | US$62.879,96 | 4.031.224.909 DOGGY |
| 1279 |  Ertha ERTHA | US$0,004077 | 2,49% | -9,19% | US$1.781.543 | US$492.073 | 436.943.235 ERTHA |
| 1280 |  Defina Finance FINA | US$0,02622 | -4,52% | -2,50% | US$1.778.456 | US$250.562 | 67.819.855 FINA |
| 1281 |  PegNet PEG | US$0,0007978 | 5,87% | 4,78% | US$1.777.525 | US$67,83 | 2.227.955.499 PEG |
| 1282 |  AgeOfGods AOG | US$0,01717 | 2,11% | -7,31% | US$1.777.124 | US$831.489 | 103.474.429 AOG |
| 1283 |  Attila ATT | US$0,003931 | 1,11% | -1,88% | US$1.770.268 | US$9.436,22 | 450.382.736 ATT |
| 1284 |  ALL.ART protocol AART | US$0,002075 | -0,29% | -11,58% | US$1.763.094 | US$38.869,22 | 849.775.205 AART |
| 1285 |  OpenLeverage OLE | US$0,02671 | 13,77% | -15,11% | US$1.761.455 | US$715.867 | 65.956.030 OLE |
| 1286 |  Interlay INTR | US$0,02602 | 4,80% | -16,21% | US$1.744.170 | US$79.994,79 | 67.020.251 INTR |
| 1287 |  VeriDocGlobal VDG | US$0,0001679 | 5,68% | 7,11% | US$1.745.847 | US$80.961,79 | 10.398.664.245 VDG |
| 1288 |  FREEdom Coin FREE | US$0,0000001749 | 3,35% | -0,34% | US$1.738.671 | US$372.199 | 9.938.989.997.635 FREE |
| 1289 |  Lunar LNR | US$0,02351 | 4,28% | 1,82% | US$1.735.792 | US$846.475 | 73.830.967 LNR |
| 1290 |  Misbloc MSB | US$0,008842 | 4,17% | -4,26% | US$1.759.611 | US$39.675,35 | 199.015.037 MSB |
| 1291 |  Belt Finance BELT | US$0,1806 | 7,35% | 4,17% | US$1.724.639 | US$412,53 | 9.550.122 BELT |
| 1292 |  Green Satoshi Token (ETH) GST | US$0,04252 | 0,93% | -0,66% | US$1.726.814 | - | 40.615.625 GST |
| 1293 |  Einsteinium EMC2 | US$0,007738 | 5,91% | -1,43% | US$1.726.687 | US$463,10 | 223.148.485 EMC2 |
| 1294 |  Public Mint MINT | US$0,01646 | 10,16% | 9,93% | US$1.723.222 | US$2.517,76 | 104.690.323 MINT |
| 1295 |  Dreams Quest DREAMS | US$0,002514 | 3,83% | -24,47% | US$1.719.615 | US$43.393,54 | 683.879.496 DREAMS |
| 1296 |  Football World Community FWC | US$0,000000000041 | 8,54% | 6,47% | US$1.714.853 | US$596.666 | 42.259.695.518.342.000 FWC |
| 1297 |  Cindicator CND | US$0,0008652 | -2,59% | -23,95% | US$1.730.386 | US$2.224,56 | 2.000.000.005 CND |
| 1298 |  Lympo LYM | US$0,002057 | 3,95% | -8,68% | US$1.700.833 | US$267.724 | 826.672.979 LYM |
| 1299 |  Genaro Network GNX | US$0,002634 | 5,06% | 4,49% | US$1.712.213 | US$128.569 | 650.000.000 GNX |
| 1300 |  ETHPad ETHPAD | US$0,008496 | 0,72% | -3,64% | US$1.694.236 | US$26.854,75 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.