Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Convergence CONV | US$0,0006559 | 2,40% | -8,21% | US$1.091.378 | US$700.106 | 1.663.854.925 CONV |
| 1452 |  Gleec GLEEC | US$0,05199 | 2,18% | -0,03% | US$1.084.519 | US$334.772 | 20.859.999 GLEEC |
| 1453 |  FIBOS FO | US$0,001007 | -8,56% | -7,59% | US$1.079.356 | US$596,55 | 1.071.593.128 FO |
| 1454 |  Global Social Chain GSC | US$0,002271 | 3,55% | 5,56% | US$1.078.809 | US$9.938,41 | 475.044.228 GSC |
| 1455 |  Olyverse OLY | US$0,0008011 | 3,37% | -6,34% | US$1.079.149 | US$19.031,59 | 1.347.029.039 OLY |
| 1456 |  Oduwacoin OWC | US$0,2570 | 9,01% | 7,30% | US$1.076.716 | US$1.350,24 | 4.188.884 OWC |
| 1457 |  Unifty NIF | US$0,6181 | -0,32% | 0,42% | US$1.073.779 | US$139.490 | 1.737.212 NIF |
| 1458 |  HiCoin XHI | US$0,0002418 | 9,22% | 7,81% | US$1.072.320 | - | 4.434.602.828 XHI |
| 1459 |  Opacity OPCT | US$0,01327 | 3,21% | 3,46% | US$1.067.646 | US$43.160,37 | 80.456.100 OPCT |
| 1460 |  PulsePad PLSPAD | US$0,006433 | 15,85% | 13,48% | US$1.066.028 | US$52.767,47 | 165.717.873 PLSPAD |
| 1461 |  Decentr DEC | US$0,009804 | 3,87% | -2,64% | US$1.066.373 | US$220.917 | 108.767.633 DEC |
| 1462 |  BlackCoin BLK | US$0,01688 | 1,60% | 4,54% | US$1.044.488 | US$439,81 | 61.869.488 BLK |
| 1463 |  Dexsport DESU | US$0,01029 | 8,08% | -14,56% | US$1.060.572 | US$72.268,13 | 103.090.997 DESU |
| 1464 |  Aurigami PLY | US$0,0004933 | 5,57% | -15,06% | US$1.060.504 | US$289.847 | 2.150.005.286 PLY |
| 1465 |  Birake BIR | US$0,009903 | 22,42% | 16,63% | US$1.048.718 | US$1.171,68 | 105.902.792 BIR |
| 1466 |  Chronicle XNL | US$0,01797 | -6,56% | -11,70% | US$1.048.406 | US$152.619 | 58.350.000 XNL |
| 1467 |  ShowHand HAND | US$0,00001679 | 5,68% | 7,11% | US$1.039.457 | - | 61.912.434.418 HAND |
| 1468 |  Aidos Kuneen ADK | US$0,04135 | 38,05% | -10,27% | US$1.033.727 | US$136,59 | 25.000.000 ADK |
| 1469 |  Graviocoin GIO | US$0,01420 | 23,40% | 5,02% | US$1.024.306 | US$582,66 | 72.128.521 GIO |
| 1470 |  ThreeFold TFT | US$0,01259 | 8,46% | 5,69% | US$1.022.224 | US$12.295,79 | 81.181.457 TFT |
| 1471 |  PieDAO DOUGH v2 DOUGH | US$0,06876 | 0,97% | -2,18% | US$1.016.412 | US$29.995,89 | 14.782.646 DOUGH |
| 1472 |  42-coin 42 | US$24.180,74 | 9,22% | 7,81% | US$1.015.590 | - | 42 42 |
| 1473 |  Wagerr WGR | US$0,004661 | -0,43% | -11,91% | US$1.010.252 | US$2.261,95 | 216.761.204 WGR |
| 1474 |  Bitgesell BGL | US$0,06256 | -7,06% | -4,66% | US$1.010.792 | US$6.452,77 | 16.157.930 BGL |
| 1475 |  KamPay KAMPAY | US$0,002458 | 0,67% | 6,55% | US$1.005.516 | US$98.700,14 | 409.090.982 KAMPAY |
| 1476 |  Okcash OK | US$0,01159 | 7,51% | -4,41% | US$1.004.538 | US$11.923,92 | 86.658.658 OK |
| 1477 |  RealFevr FEVR | US$0,0006165 | 5,77% | 7,87% | US$1.005.093 | US$200.151 | 1.630.328.172 FEVR |
| 1478 |  Duck DAO (DLP Duck Token) DUCK | US$0,03210 | 5,73% | 7,92% | US$1.005.414 | US$21.889,76 | 31.319.195 DUCK |
| 1479 |  Don-key DON | US$0,01154 | 5,04% | -13,16% | US$999.029 | US$33.486,98 | 86.552.863 DON |
| 1480 |  Tranche Finance SLICE | US$0,05011 | 4,97% | 8,11% | US$1.002.103 | US$16.259,24 | 20.000.000 SLICE |
| 1481 |  Gamestarter GAME | US$0,03709 | 1,27% | -18,68% | US$996.762 | US$72.505,72 | 26.872.660 GAME |
| 1482 |  VINchain VIN | US$0,001679 | 5,68% | 7,11% | US$990.743 | US$72.717,87 | 590.108.901 VIN |
| 1483 |  Whiteheart WHITE | US$111,24 | 5,83% | 7,63% | US$988.686 | US$19.201,23 | 8.888 WHITE |
| 1484 |  SmartCredit Token SMARTCREDIT | US$0,7295 | 12,55% | 6,71% | US$985.037 | US$5.403,68 | 1.350.243 SMARTCREDIT |
| 1485 |  LinkEye LET | US$0,0009963 | 1,37% | 2,34% | US$996.283 | US$90.040,68 | 1.000.000.000 LET |
| 1486 |  CRYPTO20 C20 | US$0,02428 | 6,14% | 0,63% | US$980.797 | US$13,63 | 40.393.889 C20 |
| 1487 |  CryptoBlades SKILL | US$1,04 | 5,95% | -5,55% | US$971.981 | US$89.221,90 | 930.884 SKILL |
| 1488 |  Mogul Productions STARS | US$0,003232 | 6,74% | -2,22% | US$991.269 | US$32.534,62 | 306.657.541 STARS |
| 1489 |  DeepOnion ONION | US$0,04217 | 5,98% | -6,74% | US$965.218 | US$257,28 | 22.890.596 ONION |
| 1490 |  KCCPAD KCCPAD | US$0,007071 | 6,27% | 3,46% | US$962.738 | US$195,32 | 136.144.011 KCCPAD |
| 1491 |  MetaSoccer MSU | US$0,008340 | -0,20% | -12,88% | US$969.721 | US$20.957,01 | 116.279.055 MSU |
| 1492 |  Edgeless EDG | US$0,007880 | -10,98% | -37,51% | US$962.504 | US$2.948,00 | 122.146.967 EDG |
| 1493 |  Eden EDEN | US$0,07309 | 11,17% | 9,98% | US$967.124 | US$561.357 | 13.232.627 EDEN |
| 1494 |  Raze Network RAZE | US$0,008048 | 7,81% | -20,90% | US$955.247 | US$35.625,16 | 118.690.910 RAZE |
| 1495 |  Billion Happiness BHC | US$19,09 | 2,84% | 20,99% | US$954.415 | US$98.410,45 | 50.000 BHC |
| 1496 |  MUNT MUNT | US$0,001693 | 27,42% | 50,93% | US$954.038 | US$1.504,95 | 563.635.131 MUNT |
| 1497 |  IOI Token IOI | US$0,08689 | 5,27% | 0,05% | US$952.128 | US$80.573,60 | 10.957.824 IOI |
| 1498 |  Hawksight HAWK | US$0,004526 | -1,06% | -9,01% | US$949.511 | US$17.214,77 | 209.804.915 HAWK |
| 1499 |  DRIFE DRF | US$0,001023 | -6,44% | -11,66% | US$944.713 | US$7.595,24 | 923.029.615 DRF |
| 1500 |  Bitswift BITS | US$0,2418 | 9,22% | 3,66% | US$939.333 | US$4,89 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.