Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TRAVA.FINANCE TRAVA | US$0,0007623 | 17,66% | -10,67% | US$934.213 | US$241.380 | 1.225.510.995 TRAVA |
| 1502 |  LaunchZone LZ | US$0,09841 | -0,32% | 0,42% | US$934.884 | - | 9.499.431 LZ |
| 1503 |  Wicrypt WNT | US$0,04749 | 3,67% | 13,00% | US$933.989 | US$120.663 | 19.668.241 WNT |
| 1504 |  Thorstarter XRUNE | US$0,01146 | 9,26% | -2,30% | US$924.479 | US$84.742,96 | 80.689.454 XRUNE |
| 1505 |  S.C. Corinthians Fan Token SCCP | US$0,3364 | 1,68% | -6,24% | US$921.136 | US$87.946,54 | 2.737.841 SCCP |
| 1506 |  Bitcoin Plus XBC | US$4,60 | 22,72% | -3,68% | US$921.201 | US$850,47 | 200.339 XBC |
| 1507 |  FaraLand FARA | US$0,03529 | 7,02% | 0,83% | US$914.235 | US$65.505,19 | 25.907.304 FARA |
| 1508 |  AICHAIN AIT | US$0,001712 | 8,89% | 7,11% | US$916.299 | - | 535.067.071 AIT |
| 1509 |  bAlpha BALPHA | US$50,85 | 14,25% | 4,96% | US$915.300 | US$46.550,83 | 18.000 BALPHA |
| 1510 |  SIRIN LABS Token SRN | US$0,001859 | -2,86% | 2,86% | US$914.149 | US$852,60 | 491.820.906 SRN |
| 1511 |  Databroker DTX | US$0,01083 | -0,32% | 0,42% | US$912.180 | US$544,38 | 84.261.289 DTX |
| 1512 |  HEROcoin PLAY | US$0,003639 | -1,10% | -4,95% | US$904.835 | US$46.869,75 | 248.635.618 PLAY |
| 1513 |  Shirtum SHI | US$0,005193 | -2,33% | -10,79% | US$902.651 | US$124.090 | 173.823.179 SHI |
| 1514 |  Bistroo BIST | US$0,02138 | 2,33% | 6,93% | US$931.239 | US$15.453,64 | 43.565.302 BIST |
| 1515 |  Empty Set Dollar ESD | US$0,002019 | 6,14% | 0,63% | US$900.535 | US$7,22 | 446.012.145 ESD |
| 1516 |  Flixxo FLIXX | US$0,01063 | -43,41% | -60,10% | US$896.100 | US$86,69 | 84.323.675 FLIXX |
| 1517 |  Binemon BIN | US$0,002140 | 6,02% | 12,27% | US$891.836 | US$16.588,78 | 416.778.746 BIN |
| 1518 |  Essentia ESS | US$0,0006300 | 12,94% | 18,93% | US$900.018 | US$21.501,35 | 1.428.668.414 ESS |
| 1519 |  Etho Protocol ETHO | US$0,008718 | 1,81% | -2,54% | US$681.038 | US$72.608,78 | 78.120.192 ETHO |
| 1520 |  1-UP Platform 1-UP | US$0,01540 | 0,07% | 6,37% | US$880.488 | - | 57.170.994 1-UP |
| 1521 |  Sumokoin SUMO | US$0,01690 | 4,82% | 1,48% | US$880.757 | US$3.894,51 | 52.106.954 SUMO |
| 1522 |  ONSTON ONSTON | US$0,009049 | 8,47% | -2,85% | US$881.466 | US$726.069 | 97.408.363 ONSTON |
| 1523 |  MAX Exchange Token MAX | US$0,2207 | 1,15% | 0,88% | US$876.644 | US$25.271,47 | 3.971.283 MAX |
| 1524 |  YOYOW YOYOW | US$0,001618 | 6,56% | -6,16% | US$863.190 | US$38.590,79 | 533.552.362 YOYOW |
| 1525 |  Tiger King Coin TKING | US$0,000001333 | 8,57% | 2,75% | US$860.879 | US$34.482,12 | 645.999.263.731 TKING |
| 1526 |  Conceal CCX | US$0,04425 | 6,31% | 0,66% | US$864.863 | US$717,98 | 19.544.590 CCX |
| 1527 |  IG Gold IGG | US$0,00009640 | -0,49% | 2,15% | US$853.793 | US$245,72 | 8.856.541.707 IGG |
| 1528 |  TrueFeedBack TFBX | US$0,0002318 | -25,41% | -6,76% | US$848.781 | US$43.826,48 | 3.661.430.200 TFBX |
| 1529 |  Spores Network SPO | US$0,0008012 | 4,11% | 25,81% | US$847.866 | US$47.573,55 | 1.058.302.432 SPO |
| 1530 |  TenUp TUP | US$0,02690 | 8,70% | 7,07% | US$848.016 | US$201.741 | 31.524.012 TUP |
| 1531 |  Thisoption TONS | US$0,1530 | 5,89% | 5,27% | US$843.617 | - | 5.514.569 TONS |
| 1532 |  PlayFuel PLF | US$0,001679 | 5,68% | 7,11% | US$839.457 | - | 500.000.000 PLF |
| 1533 |  Honest HNST | US$0,008889 | 3,62% | -0,48% | US$836.133 | US$162,26 | 94.061.602 HNST |
| 1534 |  PotCoin POT | US$0,003654 | 11,92% | 13,80% | US$832.259 | US$127,09 | 227.757.254 POT |
| 1535 |  Hyve HYVE | US$0,03231 | 10,40% | -24,63% | US$828.580 | US$83.293,42 | 25.646.075 HYVE |
| 1536 |  Phoenixcoin PXC | US$0,009430 | 9,22% | -4,44% | US$828.877 | US$19,80 | 87.893.268 PXC |
| 1537 |  PhoenixDAO PHNX | US$0,01094 | 4,54% | -20,35% | US$815.327 | US$63.668,77 | 74.500.000 PHNX |
| 1538 |  Archimedes Finance ARCH | US$12,65 | 14,16% | -32,94% | US$815.177 | US$92.065,29 | 64.420 ARCH |
| 1539 |  Bitcoin Atom BCA | US$0,04425 | -4,37% | 23,30% | US$815.052 | US$47,17 | 18.418.931 BCA |
| 1540 |  Paribus PBX | US$0,001606 | 7,32% | -14,47% | US$813.161 | US$147.566 | 506.393.024 PBX |
| 1541 |  XTRABYTES XBY | US$0,001886 | -47,41% | -48,73% | US$811.022 | - | 430.000.000 XBY |
| 1542 |  Metrix Coin MRX | US$0,00004475 | 3,24% | -2,40% | US$809.639 | US$884,84 | 18.093.171.905 MRX |
| 1543 |  Humaniq HMQ | US$0,004342 | 11,14% | 8,51% | US$806.807 | US$24.935,55 | 185.811.695 HMQ |
| 1544 |  Unistake UNISTAKE | US$0,003706 | 5,96% | 7,63% | US$806.305 | US$15.904,13 | 217.588.354 UNISTAKE |
| 1545 |  Goldcoin GLC | US$0,01843 | 7,88% | -7,53% | US$804.987 | US$1.032,16 | 43.681.422 GLC |
| 1546 |  Ycash YEC | US$0,06005 | 2,34% | 22,99% | US$802.708 | US$503,20 | 13.366.731 YEC |
| 1547 |  Garlicoin GRLC | US$0,01148 | 8,61% | 11,52% | US$774.819 | US$68,87 | 67.480.625 GRLC |
| 1548 |  Minswap MIN | US$0,03205 | 9,23% | 8,00% | US$801.237 | US$354.192 | 25.000.000 MIN |
| 1549 |  Bridge Mutual BMI | US$0,01230 | 6,06% | 0,79% | US$795.852 | US$32.652,52 | 64.697.071 BMI |
| 1550 |  BlackHat BLKC | US$0,08430 | -11,65% | -5,27% | US$796.255 | US$100.538 | 9.445.448 BLKC |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.