Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZMINE ZMN | US$0,005955 | 8,74% | 5,29% | US$1.266.605 | US$1.330,68 | 212.705.508 ZMN |
| 1402 |  UnMarshal MARSH | US$0,1769 | 18,84% | -12,75% | US$1.255.565 | US$759.558 | 7.096.098 MARSH |
| 1403 |  GAMB GMB | US$0,0002442 | 8,01% | -0,11% | US$1.221.113 | US$42.463,94 | 4.999.999.990 GMB |
| 1404 |  COVER Protocol COVER | US$15,85 | 2,90% | -91,54% | US$1.254.782 | US$301.679 | 79.179 COVER |
| 1405 |  ACENT ACE | US$0,007677 | 4,10% | -18,35% | US$1.243.800 | US$293.003 | 162.021.219 ACE |
| 1406 |  Jigstack STAK | US$0,0007012 | 3,01% | 10,89% | US$1.245.083 | US$1.954,17 | 1.775.763.939 STAK |
| 1407 |  FreshCut Diamond FCD | US$0,02013 | -1,39% | -13,25% | US$1.080.318 | US$332.524 | 53.655.390 FCD |
| 1408 |  Vexanium VEX | US$0,001663 | 5,23% | -14,34% | US$1.219.692 | US$64.082,91 | 733.642.279 VEX |
| 1409 |  Viacoin VIA | US$0,05344 | 11,75% | 1,38% | US$1.238.446 | US$1.316,31 | 23.174.755 VIA |
| 1410 |  Catheon Gaming CATHEON | US$0,001278 | -0,04% | -3,11% | US$1.237.602 | US$47.704,29 | 968.534.281 CATHEON |
| 1411 |  New BitShares NBS | US$0,0004749 | -0,52% | -7,39% | US$1.238.342 | US$169.875 | 2.607.670.560 NBS |
| 1412 |  Unitrade TRADE | US$0,06266 | -0,16% | -7,13% | US$1.232.841 | US$77.129,63 | 19.673.817 TRADE |
| 1413 |  BitCore BTX | US$0,06781 | 13,54% | 11,46% | US$1.228.447 | US$113.768 | 18.116.536 BTX |
| 1414 |  Dentacoin DCN | US$0,000002069 | 9,94% | -1,94% | US$1.217.032 | US$54,25 | 588.105.296.887 DCN |
| 1415 |  Integritee Network TEER | US$0,3388 | 6,32% | -4,54% | US$1.210.865 | US$22.411,14 | 3.574.189 TEER |
| 1416 |  8PAY 8PAY | US$0,02005 | 2,25% | -20,63% | US$1.203.137 | US$9.814,73 | 60.010.875 8PAY |
| 1417 |  aiRight AIRI | US$0,004686 | 23,52% | -1,73% | US$1.200.762 | US$422.488 | 256.262.565 AIRI |
| 1418 |  SpaceN SN | US$0,2304 | -4,63% | -6,90% | US$1.200.216 | US$12.346,42 | 5.210.000 SN |
| 1419 |  Revomon REVO | US$0,04832 | 5,71% | -4,44% | US$1.198.730 | US$57.311,69 | 24.810.137 REVO |
| 1420 |  Only1 LIKE | US$0,006477 | 0,20% | -15,88% | US$1.192.567 | US$940.754 | 184.126.077 LIKE |
| 1421 |  Kava Swap SWP | US$0,03528 | 1,46% | -23,48% | US$1.194.501 | US$218.177 | 33.854.166 SWP |
| 1422 |  Waves Enterprise WEST | US$0,02833 | -0,50% | -12,15% | US$1.189.079 | US$305.306 | 41.965.923 WEST |
| 1423 |  GamesPad GMPD | US$0,01732 | -0,82% | -1,63% | US$1.167.236 | US$124.690 | 67.400.712 GMPD |
| 1424 |  SeedOn SEON | US$0,005724 | 7,12% | 10,14% | US$1.160.388 | US$127.188 | 202.705.688 SEON |
| 1425 |  Triall TRL | US$0,06526 | 8,65% | -16,27% | US$1.152.445 | US$69.021,83 | 17.658.265 TRL |
| 1426 |  PUTinCoin PUT | US$0,0009672 | 6,56% | 14,10% | US$1.149.795 | US$1.370,54 | 1.188.750.832 PUT |
| 1427 |  MetagamZ METAG | US$0,0001148 | -9,51% | 5,03% | US$1.148.186 | US$13.946,69 | 10.000.000.000 METAG |
| 1428 |  88mph MPH | US$2,46 | -1,61% | 1,35% | US$1.145.302 | US$77.931,98 | 465.279 MPH |
| 1429 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002662 | 1,17% | -8,05% | US$1.143.749 | US$30.686,63 | 429.727.591 WOMBAT |
| 1430 |  PIAS PIAS | US$0,02794 | -5,73% | -21,30% | US$1.146.017 | US$557.713 | 41.021.632 PIAS |
| 1431 |  PlanetWatch PLANETS | US$0,003573 | -0,71% | -1,89% | US$1.140.693 | US$88.498,06 | 319.244.116 PLANETS |
| 1432 |  MetaPets METAPETS | US$0,000000000022 | -0,45% | -0,03% | US$1.134.544 | US$14,17 | 51.587.381.174.314.000 METAPETS |
| 1433 |  Crabada CRA | US$0,004416 | -3,83% | -9,63% | US$1.130.327 | US$65.664,77 | 255.983.565 CRA |
| 1434 |  Kalao KLO | US$0,01092 | 4,87% | 12,87% | US$1.122.633 | US$76.214,94 | 102.790.746 KLO |
| 1435 |  Moeda Loyalty Points MDA | US$0,05722 | 6,40% | 6,14% | US$1.123.221 | US$31.511,46 | 19.628.888 MDA |
| 1436 |  SPORT SPORT | US$0,03851 | 3,01% | -1,94% | US$1.129.115 | US$1.826,19 | 29.316.736 SPORT |
| 1437 |  CUTcoin CUT | US$0,006529 | 9,22% | 7,81% | US$1.124.790 | - | 172.281.204 CUT |
| 1438 |  Skeb Coin SKEB | US$0,002327 | -5,57% | -15,02% | US$1.086.679 | US$133.830 | 466.900.000 SKEB |
| 1439 |  Ripio Credit Network RCN | US$0,002206 | 4,29% | -0,81% | US$1.121.360 | US$16.958,04 | 508.404.746 RCN |
| 1440 |  Ryoshi Token RYOSHI | US$0,000000003956 | 2,71% | -6,54% | US$1.119.256 | US$3.282,45 | 282.958.887.289.420 RYOSHI |
| 1441 |  PAC Protocol PAC | US$0,00006404 | -4,26% | -38,31% | US$1.117.003 | US$63.739,08 | 17.442.599.179 PAC |
| 1442 |  Pundi X NEM NPXSXEM | US$0,00002485 | 4,98% | -0,92% | US$1.110.366 | - | 44.686.428.753 NPXSXEM |
| 1443 |  AME Chain AME | US$0,002230 | 4,26% | 5,38% | US$1.115.073 | US$47.098,90 | 500.000.000 AME |
| 1444 |  ChessCoin CHESS | US$0,02055 | 9,22% | 7,81% | US$1.110.570 | US$2,65 | 54.032.769 CHESS |
| 1445 |  Lightning Bitcoin LBTC | US$0,2880 | 1,51% | -2,98% | US$1.112.062 | US$130.387 | 3.860.808 LBTC |
| 1446 |  NFTrade NFTD | US$0,03377 | 0,84% | -5,15% | US$1.105.545 | US$63.498,98 | 32.741.175 NFTD |
| 1447 |  YFDAI.FINANCE YF-DAI | US$276,09 | -3,53% | -32,48% | US$1.100.503 | US$2.600.039 | 3.986 YF-DAI |
| 1448 |  Eminer EM | US$0,0007487 | 2,57% | -5,19% | US$1.088.965 | US$241.183 | 1.454.500.099 EM |
| 1449 |  Crust Shadow CSM | US$0,01089 | 9,41% | -4,39% | US$1.088.511 | US$42.479,54 | 100.000.000 CSM |
| 1450 |  OctoFi OCTO | US$1,36 | 2,03% | 5,49% | US$1.089.174 | US$19.605,05 | 797.953 OCTO |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.