Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pillar PLR | US$0,005590 | 7,55% | 7,10% | US$1.449.736 | US$237,73 | 259.348.201 PLR |
| 1352 |  Idena IDNA | US$0,02230 | 3,53% | -10,31% | US$1.444.513 | US$27.657,82 | 64.783.079 IDNA |
| 1353 |  CBC.network CBC | US$0,009260 | 5,07% | 4,63% | US$1.443.270 | US$67.153,42 | 155.864.701 CBC |
| 1354 |  Cred LBA | US$0,001448 | 4,45% | -7,22% | US$1.434.035 | US$83.516,32 | 990.410.205 LBA |
| 1355 |  Furucombo COMBO | US$0,04216 | 4,39% | 1,73% | US$1.553.092 | US$47.353,34 | 36.833.777 COMBO |
| 1356 |  Vabble VAB | US$0,001453 | 0,75% | 1,44% | US$1.489.294 | US$5.675,74 | 1.025.000.000 VAB |
| 1357 |  GHOSTPRISM GHOST | US$0,2648 | 9,22% | 7,81% | US$1.429.105 | - | 5.397.347 GHOST |
| 1358 |  Rhythm RHYTHM | US$0,0001381 | 6,68% | -0,98% | US$1.422.169 | US$44,91 | 10.298.365.868 RHYTHM |
| 1359 |  MOVEZ MOVEZ | US$0,002771 | 1,06% | -8,24% | US$1.417.427 | US$307.792 | 511.594.527 MOVEZ |
| 1360 |  Primecoin XPM | US$0,03238 | 11,55% | 10,11% | US$1.416.644 | US$1.924,23 | 43.753.279 XPM |
| 1361 |  KubeCoin KUBE | US$0,009667 | -3,54% | -16,05% | US$1.408.698 | US$336.326 | 145.719.114 KUBE |
| 1362 |  AcknoLedger ACK | US$0,01813 | -7,42% | -7,02% | US$1.409.216 | US$2.598,34 | 77.731.000 ACK |
| 1363 |  WebDollar WEBD | US$0,00009288 | -12,87% | -20,48% | US$1.410.440 | US$230.914 | 15.185.859.371 WEBD |
| 1364 |  Isiklar Coin ISIKC | US$0,2648 | -0,75% | 4,49% | US$1.402.221 | US$145.350 | 5.295.305 ISIKC |
| 1365 |  FairGame FAIR | US$0,001457 | 1,10% | -9,14% | US$1.398.854 | US$565.010 | 960.000.000 FAIR |
| 1366 |  NewYorkCoin NYC | US$0,000009717 | -12,17% | 18,30% | US$1.396.917 | US$4,19 | 143.761.098.438 NYC |
| 1367 |  HyperChainX HYPER | US$0,002426 | 35,98% | -20,43% | US$1.400.085 | US$1.027.915 | 577.139.033 HYPER |
| 1368 |  Arcona ARCONA | US$0,09108 | 7,18% | 12,13% | US$1.396.761 | US$14.030,06 | 15.335.470 ARCONA |
| 1369 |  Ubiq UBQ | US$0,03274 | 5,81% | -0,63% | US$1.395.030 | US$1.261,17 | 42.609.099 UBQ |
| 1370 |  Nexalt XLT | US$0,03013 | -0,92% | -13,43% | US$1.387.854 | US$42.693,36 | 46.066.863 XLT |
| 1371 |  Strong STRONG | US$10,04 | 1,80% | -39,19% | US$1.388.714 | US$370.287 | 138.269 STRONG |
| 1372 |  Anchor Neural World ANW | US$0,005011 | 11,78% | -12,39% | US$1.379.550 | US$999.607 | 275.297.977 ANW |
| 1373 |  King Shiba KINGSHIB | US$0,003955 | 4,31% | 5,36% | US$1.384.501 | US$52.127,64 | 350.027.372 KINGSHIB |
| 1374 |  DAOstack GEN | US$0,02825 | 0,45% | 1,29% | US$1.385.034 | - | 49.029.095 GEN |
| 1375 |  carVertical CV | US$0,0001816 | 7,67% | 7,48% | US$1.384.727 | US$25.158,68 | 7.625.478.192 CV |
| 1376 |  Equalizer EQZ | US$0,03685 | 8,37% | 0,55% | US$1.380.030 | US$69.027,07 | 37.450.000 EQZ |
| 1377 |  CyberVein CVT | US$0,001286 | 1,37% | -6,10% | US$1.364.048 | US$96.488,96 | 1.060.404.496 CVT |
| 1378 |  Gather GTH | US$0,006852 | 6,45% | 6,24% | US$1.368.612 | US$130.415 | 199.746.653 GTH |
| 1379 |  Rainmaker Games RAIN | US$0,004366 | -5,90% | -39,84% | US$1.366.877 | US$861.631 | 313.082.162 RAIN |
| 1380 |  Heroes Chained HEC | US$0,05282 | -1,15% | 2,13% | US$1.357.341 | US$191.062 | 25.699.836 HEC |
| 1381 |  Fabwelt WELT | US$0,005953 | 5,33% | -2,22% | US$1.363.301 | US$279.181 | 228.991.733 WELT |
| 1382 |  INT INT | US$0,002778 | 5,86% | -7,20% | US$1.351.504 | US$669.231 | 486.577.385 INT |
| 1383 |  Realio Network RIO | US$0,1719 | -10,27% | 57,73% | US$1.129.284 | US$4.474.574 | 6.568.515 RIO |
| 1384 |  Rangers Protocol RPG | US$1,39 | 6,12% | 22,75% | US$1.350.552 | US$46.282,72 | 972.830 RPG |
| 1385 |  BitNautic Token BTNTV2 | US$0,07049 | 3,93% | 0,17% | US$1.344.781 | US$55.735,44 | 19.078.647 BTNTV2 |
| 1386 |  Loser Coin LOWB | US$0,00002196 | 3,91% | -7,23% | US$1.324.276 | US$31.666,29 | 60.296.840.158 LOWB |
| 1387 |  Smart MFG MFG | US$0,003616 | 7,43% | -5,40% | US$1.346.472 | US$3.847,73 | 372.349.663 MFG |
| 1388 |  STARSHIP STARSHIP | US$0,07090 | 4,20% | -8,18% | US$1.340.567 | US$7.391,09 | 18.908.258 STARSHIP |
| 1389 |  Traxx TRAXX | US$0,02965 | 0,92% | 6,20% | US$1.329.527 | US$399.229 | 44.845.574 TRAXX |
| 1390 |  Peony PNY | US$0,003017 | 7,63% | 20,92% | US$1.322.385 | US$1.183,81 | 438.243.154 PNY |
| 1391 |  Spheroid Universe SPH | US$0,01030 | 25,32% | -12,65% | US$1.318.217 | US$97.854,60 | 128.012.048 SPH |
| 1392 |  Feathercoin FTC | US$0,005562 | 9,22% | 0,72% | US$1.315.869 | US$200,60 | 236.600.238 FTC |
| 1393 |  Blocknet BLOCK | US$0,1383 | 22,26% | 27,54% | US$1.315.597 | US$88,22 | 9.511.683 BLOCK |
| 1394 |  DEEPSPACE DPS | US$0,02475 | 6,30% | 13,09% | US$1.309.009 | US$473,27 | 52.893.498 DPS |
| 1395 |  Lamden TAU | US$0,009080 | 8,16% | 5,96% | US$1.291.310 | US$3.835,30 | 142.215.728 TAU |
| 1396 |  IBStoken IBS | US$0,001194 | -9,76% | -8,55% | US$1.288.045 | US$86.850,19 | 1.078.331.516 IBS |
| 1397 |  Tulip Protocol TULIP | US$1,59 | 0,18% | -5,71% | US$1.292.307 | US$19.371,76 | 815.206 TULIP |
| 1398 |  Brokoli Network BRKL | US$0,02652 | -2,42% | 26,07% | US$1.285.467 | US$312.412 | 48.472.622 BRKL |
| 1399 |  Achain ACT | US$0,001280 | -0,99% | -9,49% | US$1.279.884 | US$214.510 | 999.999.998 ACT |
| 1400 |  Signata SATA | US$0,01786 | 4,80% | -12,45% | US$1.272.596 | US$125,20 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.