Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LikeCoin LIKE | US$0,001932 | 2,54% | 0,22% | US$2.371.869 | US$329,13 | 1.227.482.364 LIKE |
| 1202 |  DuckDaoDime DDIM | US$2,28 | 2,02% | -14,79% | US$2.366.957 | US$90.407,21 | 1.037.793 DDIM |
| 1203 |  SHOPX SHOPX | US$0,01477 | 9,03% | -12,74% | US$2.364.558 | US$381.065 | 160.088.646 SHOPX |
| 1204 |  Safe Haven SHA | US$0,0007753 | 5,59% | -2,63% | US$2.330.339 | US$152.911 | 3.005.855.396 SHA |
| 1205 |  Woonkly Power WOOP | US$0,01480 | 4,59% | 4,54% | US$2.318.885 | US$88.268,97 | 156.732.023 WOOP |
| 1206 |  Perth Mint Gold Token PMGT | US$1.914,83 | 0,68% | 3,94% | US$2.313.100 | US$1.476,85 | 1.208 PMGT |
| 1207 |  Valencia CF Fan Token VCF | US$0,9099 | 2,47% | -2,15% | US$2.309.776 | US$658.768 | 2.538.426 VCF |
| 1208 |  Konomi Network KONO | US$0,02304 | 6,12% | -5,77% | US$2.304.435 | US$568.277 | 100.000.000 KONO |
| 1209 |  UFC Fan Token UFC | US$1,02 | 0,67% | -6,00% | US$2.294.523 | US$92.823,41 | 2.250.064 UFC |
| 1210 |  Flamengo Fan Token MENGO | US$0,4979 | 4,96% | -6,20% | US$2.281.864 | US$171.359 | 4.582.699 MENGO |
| 1211 |  Aeon AEON | US$0,1444 | 23,55% | 28,59% | US$2.285.414 | US$824,39 | 15.831.459 AEON |
| 1212 |  Fringe Finance FRIN | US$0,003460 | 8,57% | -12,79% | US$2.264.658 | US$23.464,98 | 654.583.449 FRIN |
| 1213 |  OneLedger OLT | US$0,004457 | 10,43% | 8,15% | US$2.259.308 | US$495.186 | 506.936.797 OLT |
| 1214 |  Xaurum XAUR | US$0,03168 | 18,25% | 42,65% | US$2.254.945 | US$7.014,39 | 71.186.066 XAUR |
| 1215 |  BiFi BIFI | US$0,005766 | 4,86% | -12,80% | US$2.252.512 | US$62.172,95 | 390.645.468 BIFI |
| 1216 |  Venus DOT vDOT | US$0,1346 | 3,37% | 3,30% | US$2.241.326 | US$821.325 | 16.649.243 vDOT |
| 1217 |  Skycoin SKY | US$0,1017 | 12,65% | 10,89% | US$2.236.905 | US$13,06 | 22.000.000 SKY |
| 1218 |  DOGAMÍ DOGA | US$0,01140 | 7,49% | -9,82% | US$2.223.332 | US$8.480,35 | 195.060.010 DOGA |
| 1219 |  Seascape Crowns CWS | US$0,4818 | 4,14% | -6,32% | US$2.223.290 | US$549.327 | 4.614.990 CWS |
| 1220 |  mStable Governance Token: Meta (MTA) MTA | US$0,02893 | 2,94% | -11,13% | US$1.683.905 | US$59.038,12 | 58.198.435 MTA |
| 1221 |  UniLayer LAYER | US$0,08599 | 5,27% | -7,87% | US$2.209.188 | US$197.721 | 25.690.321 LAYER |
| 1222 |  EOSDT EOSDT | US$0,8275 | 11,28% | 15,00% | US$2.186.631 | US$0,4800 | 2.642.505 EOSDT |
| 1223 |  xHashtag XTAG | US$0,03281 | -1,01% | -8,68% | US$2.170.682 | US$292.970 | 66.169.002 XTAG |
| 1224 |  Effect Network EFX | US$0,008537 | 9,47% | -16,29% | US$2.152.716 | US$65.906,33 | 252.168.527 EFX |
| 1225 |  LABS Group LABS | US$0,0009721 | -10,62% | -17,59% | US$2.154.955 | US$540.236 | 2.216.879.594 LABS |
| 1226 |  Venus SXP vSXP | US$0,005436 | 5,77% | -5,26% | US$2.156.319 | US$0,8100 | 396.674.884 vSXP |
| 1227 |  MandoX V2 MANDOX | US$0,0000001440 | 8,86% | 12,69% | US$2.151.141 | US$26.636,70 | 14.936.850.402.641 MANDOX |
| 1228 |  RioDeFi RFUEL | US$0,006238 | 2,67% | 3,13% | US$2.146.044 | US$351.533 | 344.050.838 RFUEL |
| 1229 |  OneArt 1ART | US$0,01496 | 3,67% | -0,73% | US$2.146.028 | US$50.582,31 | 143.416.035 1ART |
| 1230 |  Swerve SWRV | US$0,1231 | 3,43% | -3,79% | US$2.151.605 | US$274.685 | 17.480.530 SWRV |
| 1231 |  Brazil National Football Team Fan Token BFT | US$0,07384 | 5,24% | -5,88% | US$2.124.562 | US$127.002 | 28.772.500 BFT |
| 1232 |  SparkPoint SRK | US$0,0002399 | 7,35% | -2,04% | US$2.124.055 | US$174.567 | 8.853.724.090 SRK |
| 1233 |  Bitcoin Private BTCP | US$0,4430 | 32,95% | -3,28% | US$2.120.050 | US$58,09 | 4.785.761 BTCP |
| 1234 |  Polychain Monsters PMON | US$0,6221 | 2,58% | 3,80% | US$2.121.574 | US$185.812 | 3.410.185 PMON |
| 1235 |  Aurora AOA | US$0,0002120 | -10,14% | -17,84% | US$2.114.483 | US$30.647,93 | 9.975.060.788 AOA |
| 1236 |  Sinverse SIN | US$0,006105 | 10,54% | -8,80% | US$2.083.268 | US$819.391 | 341.250.769 SIN |
| 1237 |  Raiden Network Token RDN | US$0,03129 | -3,92% | -25,45% | US$2.089.947 | US$16.919,02 | 66.793.931 RDN |
| 1238 |  GPEX GPX | US$0,2688 | -1,81% | -6,53% | US$2.093.080 | US$76,20 | 7.785.806 GPX |
| 1239 |  HoDooi.com HOD | US$0,004250 | 10,51% | -12,62% | US$2.090.579 | US$288.575 | 491.857.217 HOD |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$0,9531 | 1,10% | -6,61% | US$2.084.563 | US$792.958 | 2.187.179 GOZ |
| 1241 |  Geojam Token JAM | US$0,003032 | 7,30% | 6,87% | US$2.130.852 | US$475.245 | 702.742.572 JAM |
| 1242 |  Kryptomon KMON | US$0,01093 | 1,47% | -7,98% | US$2.074.287 | US$106.598 | 189.843.488 KMON |
| 1243 |  All Sports SOC | US$0,001377 | 5,62% | -1,61% | US$2.064.759 | US$433.566 | 1.500.000.000 SOC |
| 1244 |  Ojamu OJA | US$0,02149 | 11,47% | -9,88% | US$2.051.356 | US$24.697,94 | 95.441.017 OJA |
| 1245 |  ALLY ALY | US$0,0008848 | 3,72% | 20,66% | US$2.035.105 | US$14.745,62 | 2.300.000.000 ALY |
| 1246 |  Swarm Markets SMT | US$0,06216 | -0,96% | -19,90% | US$2.037.025 | US$8,61 | 32.769.650 SMT |
| 1247 |  BBS Network BBS | US$0,02760 | 12,18% | -12,41% | US$2.029.193 | US$137.374 | 73.520.034 BBS |
| 1248 |  CloakCoin CLOAK | US$0,3411 | 2,96% | -7,85% | US$2.023.978 | US$2.339,46 | 5.932.821 CLOAK |
| 1249 |  B-cube.ai BCUBE | US$0,1634 | -0,28% | -10,44% | US$1.998.204 | US$7.711,97 | 12.226.529 BCUBE |
| 1250 |  CONTRACOIN CTCN | US$0,04015 | 23,71% | -4,98% | US$1.996.231 | US$26.618,07 | 49.716.031 CTCN |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.