Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Prism PRISM | US$0,004986 | 1,88% | -1,68% | US$2.877.737 | US$22.294,17 | 577.152.438 PRISM |
| 1152 |  FEAR FEAR | US$0,1769 | -2,41% | -8,37% | US$2.870.550 | US$379.784 | 16.229.537 FEAR |
| 1153 |  VestChain VEST | US$0,0007254 | 9,22% | 7,81% | US$2.862.481 | - | 3.945.951.381 VEST |
| 1154 |  BetU BETU | US$0,02652 | 4,46% | -13,35% | US$2.853.672 | US$113.620 | 107.608.038 BETU |
| 1155 |  unFederalReserve eRSDL | US$0,006468 | -1,05% | -6,64% | US$2.852.518 | US$45.079,55 | 441.029.281 eRSDL |
| 1156 |  Rotharium RTH | US$0,7813 | 1,77% | -5,53% | US$2.848.022 | US$117,69 | 3.645.272 RTH |
| 1157 |  GameCredits GAME | US$0,01549 | 8,36% | 2,12% | US$2.801.634 | US$4.795,44 | 180.809.670 GAME |
| 1158 |  AXIS Token AXIS | US$0,008823 | 5,01% | 8,69% | US$2.826.151 | US$873,32 | 320.303.188 AXIS |
| 1159 |  Pickle Finance PICKLE | US$1,49 | 21,75% | 4,94% | US$2.848.615 | US$1.325.741 | 1.908.030 PICKLE |
| 1160 |  Aion AION | US$0,005608 | -10,39% | -49,04% | US$2.812.193 | US$5.810.894 | 501.505.081 AION |
| 1161 |  #MetaHash MHC | US$0,0007298 | 2,16% | 0,53% | US$2.794.191 | US$35.279,19 | 3.828.544.669 MHC |
| 1162 |  ZeroSwap ZEE | US$0,04323 | 25,71% | 7,48% | US$2.742.157 | US$974.468 | 63.429.102 ZEE |
| 1163 |  TOWER TOWER | US$0,003769 | 3,78% | -4,97% | US$2.764.374 | US$70.279,57 | 733.394.054 TOWER |
| 1164 |  WOM Protocol WOM | US$0,02607 | 2,78% | -6,01% | US$2.754.150 | US$558.999 | 105.657.976 WOM |
| 1165 |  BnkToTheFuture BFT | US$0,003791 | -5,26% | -21,76% | US$2.767.144 | US$15.958,35 | 729.955.635 BFT |
| 1166 |  NanoByte Token NBT | US$0,003375 | 2,41% | -10,38% | US$2.737.263 | US$108.719 | 810.929.350 NBT |
| 1167 |  Omax Coin OMAX | US$0,0003146 | 3,23% | -13,41% | US$2.726.921 | US$1.154.833 | 8.667.996.990 OMAX |
| 1168 |  Pleasure Coin NSFW | US$0,0001109 | 1,53% | -17,84% | US$2.717.417 | US$45.788,15 | 24.499.828.829 NSFW |
| 1169 |  MahaDAO MAHA | US$0,6217 | 3,34% | -15,80% | US$2.729.988 | US$401.371 | 4.391.496 MAHA |
| 1170 |  Genopets GENE | US$0,5642 | -1,24% | -12,20% | US$2.704.108 | US$189.742 | 4.792.667 GENE |
| 1171 |  Hydro Protocol HOT | US$0,003840 | 6,14% | 0,63% | US$2.695.911 | US$4,96 | 702.000.000 HOT |
| 1172 |  ZooKeeper ZOO | US$0,008078 | 2,78% | -8,48% | US$2.679.633 | US$46.081,46 | 331.728.305 ZOO |
| 1173 |  NFT Art Finance NFTART | US$0,000000000106 | -0,21% | 9,83% | US$2.681.679 | US$184.788 | 25.282.174.668.987.600 NFTART |
| 1174 |  Monolith TKN | US$0,07767 | 20,91% | 7,60% | US$2.684.314 | US$2.858,58 | 34.559.551 TKN |
| 1175 |  Safex Token SFT | US$0,001422 | 8,97% | 19,78% | US$2.680.994 | US$0,1200 | 1.885.974.016 SFT |
| 1176 |  Solrise Finance SLRS | US$0,02250 | -2,69% | -25,45% | US$2.646.506 | US$16.733,36 | 117.617.510 SLRS |
| 1177 |  DeFi Land DFL | US$0,001050 | 3,42% | 1,55% | US$2.652.104 | US$53.168,54 | 2.525.158.778 DFL |
| 1178 |  ArdCoin ARDX | US$0,009491 | 30,50% | 33,86% | US$2.636.541 | US$74.997,95 | 277.807.957 ARDX |
| 1179 |  Litecoin Cash LCC | US$0,003385 | 4,02% | -5,67% | US$2.625.654 | US$255,28 | 775.603.700 LCC |
| 1180 |  UBIX.Network UBX | US$0,00005760 | 27,75% | 10,22% | US$2.624.268 | US$723.129 | 45.558.153.243 UBX |
| 1181 |  Horizon Protocol HZN | US$0,03787 | 2,11% | -5,14% | US$2.601.725 | US$35.693,25 | 68.707.742 HZN |
| 1182 |  TOP TOP | US$0,0004690 | 9,79% | -8,22% | US$2.585.191 | US$69.146,51 | 5.512.414.943 TOP |
| 1183 |  EvidenZ BCDT | US$0,06627 | 5,35% | 4,92% | US$2.562.710 | US$6.803,00 | 38.668.816 BCDT |
| 1184 |  EpiK Protocol EPK | US$0,01967 | 7,79% | -8,72% | US$2.558.849 | US$297.710 | 130.057.090 EPK |
| 1185 |  Digix Gold Token DGX | US$46,35 | 2,65% | -0,15% | US$2.531.705 | US$175,16 | 54.623 DGX |
| 1186 |  Jobchain JOB | US$0,0002560 | 28,33% | 32,04% | US$2.525.268 | US$311,42 | 9.864.586.781 JOB |
| 1187 |  Kommunitas KOM | US$0,001922 | 0,46% | 22,17% | US$2.495.403 | US$716.486 | 1.298.529.523 KOM |
| 1188 |  iMe Lab LIME | US$0,01010 | 5,15% | 1,95% | US$2.489.146 | US$167.792 | 246.569.585 LIME |
| 1189 |  PointPay PXP | US$0,008170 | -2,05% | -7,05% | US$2.471.310 | US$220.793 | 302.501.090 PXP |
| 1190 |  MintMe.com Coin MINTME | US$0,01331 | 0,00% | -24,71% | US$2.470.830 | US$114.302 | 185.590.144 MINTME |
| 1191 |  ROCO FINANCE ROCO | US$0,1419 | 0,74% | 3,78% | US$2.454.461 | US$551.638 | 17.298.805 ROCO |
| 1192 |  Corite CO | US$0,02942 | 3,21% | -26,03% | US$2.463.253 | US$140.991 | 83.736.828 CO |
| 1193 |  Platypus Finance PTP | US$0,05894 | 1,25% | -6,54% | US$2.442.324 | US$159.145 | 41.436.585 PTP |
| 1194 |  Wownero WOW | US$0,03675 | 6,42% | 1,78% | US$2.430.937 | US$3.553,94 | 66.139.439 WOW |
| 1195 |  SpiritSwap SPIRIT | US$0,006821 | 11,26% | 7,80% | US$2.430.785 | US$172.537 | 356.358.596 SPIRIT |
| 1196 |  Zelwin ZLW | US$0,03338 | 2,79% | -0,81% | US$2.414.719 | US$46.866,46 | 72.331.834 ZLW |
| 1197 |  SIBCoin SIB | US$0,1219 | 9,22% | 7,81% | US$2.411.919 | - | 19.790.761 SIB |
| 1198 |  ILCOIN ILC | US$0,002639 | 9,30% | -11,88% | US$2.395.864 | US$4.202,61 | 907.899.103 ILC |
| 1199 |  DIGG DIGG | US$4.166,11 | 4,15% | -1,02% | US$2.391.043 | US$16.467,69 | 574 DIGG |
| 1200 |  Neighbourhoods NHT | US$0,0002986 | -4,63% | -13,31% | US$2.380.488 | US$124.608 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.