Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Degenerator Meme MEME | US$60,23 | 0,37% | 3,58% | US$1.686.462 | US$2.534,47 | 28.000 MEME |
| 1302 |  Revolve Games RPG | US$0,03539 | 3,93% | 31,97% | US$1.681.914 | US$17.087,00 | 47.521.313 RPG |
| 1303 |  SafeMoon Inu SMI | US$0,000001673 | 4,24% | 6,37% | US$1.672.529 | US$22.401,37 | 1.000.000.000.000 SMI |
| 1304 |  PornRocket PORNROCKET | US$0,000000004316 | 5,99% | 5,20% | US$1.660.760 | US$41,91 | 384.778.048.581.399 PORNROCKET |
| 1305 |  CyberMiles CMT | US$0,002069 | 5,99% | -8,76% | US$1.655.241 | US$72.680,05 | 800.000.000 CMT |
| 1306 |  Dingocoin DINGO | US$0,00001644 | 10,44% | -5,23% | US$1.653.826 | US$3.209,34 | 100.574.578.752 DINGO |
| 1307 |  Niftyx Protocol SHROOM | US$0,03219 | 11,08% | 2,67% | US$1.654.261 | US$134,12 | 51.386.058 SHROOM |
| 1308 |  Credits CS | US$0,007372 | -2,17% | -2,62% | US$1.647.427 | US$15.924,06 | 223.456.423 CS |
| 1309 |  Ghost GHOST | US$0,07520 | -16,03% | -13,14% | US$1.652.525 | US$1.286,09 | 21.974.457 GHOST |
| 1310 |  AMLT AMLT | US$0,002321 | -48,69% | -46,97% | US$911.508 | US$965,22 | 392.735.243 AMLT |
| 1311 |  LuaSwap LUA | US$0,008690 | 9,90% | 12,91% | US$1.635.039 | - | 188.145.000 LUA |
| 1312 |  Emercoin EMC | US$0,03250 | 2,87% | 277,91% | US$1.635.238 | - | 50.320.372 EMC |
| 1313 |  JulSwap JULD | US$0,002756 | 4,47% | -15,64% | US$1.631.860 | US$153.717 | 592.166.808 JULD |
| 1314 |  Stobox Token STBU | US$0,01822 | 2,16% | -30,85% | US$1.637.705 | US$49.177,52 | 89.868.704 STBU |
| 1315 |  Decimated DIO | US$0,004676 | 0,63% | -16,41% | US$1.632.351 | US$672.388 | 349.123.725 DIO |
| 1316 |  yAxis YAXIS | US$1,74 | 5,68% | 7,11% | US$1.621.440 | - | 931.896 YAXIS |
| 1317 |  Era Token (Era7) ERA | US$0,03515 | -2,08% | -11,15% | US$1.617.807 | US$24.740,22 | 46.021.643 ERA |
| 1318 |  Primate PRIMATE | US$0,01145 | -0,28% | -7,14% | US$1.614.978 | US$616.008 | 141.087.223 PRIMATE |
| 1319 |  Tokoin TOKO | US$0,003293 | 8,81% | -0,62% | US$1.611.236 | US$975.861 | 489.256.294 TOKO |
| 1320 |  Cryptocean CRON | US$0,1962 | 8,90% | -0,92% | US$1.608.541 | US$77.147,07 | 8.199.052 CRON |
| 1321 |  EXMO Coin EXM | US$0,01485 | 2,76% | 4,95% | US$1.594.073 | US$72.957,79 | 107.375.446 EXM |
| 1322 |  Project TXA TXA | US$0,6197 | 3,54% | -21,31% | US$1.591.905 | US$224.203 | 2.568.630 TXA |
| 1323 |  TriumphX TRIX | US$0,0003283 | 3,21% | -0,73% | US$1.681.410 | US$27.984,07 | 5.122.191.387 TRIX |
| 1324 |  TokenClub TCT | US$0,001580 | 2,13% | -7,68% | US$1.567.822 | US$108.639 | 992.439.499 TCT |
| 1325 |  IQeon IQN | US$0,2847 | 6,15% | 0,97% | US$1.563.639 | US$57.855,25 | 5.491.860 IQN |
| 1326 |  LanaCoin LANA | US$0,0004836 | 9,22% | 7,81% | US$1.566.477 | US$109,37 | 3.239.101.123 LANA |
| 1327 |  Moneytoken IMT | US$0,0001377 | 333,38% | 1,50% | US$1.565.488 | - | 11.369.423.186 IMT |
| 1328 |  Nabox NABOX | US$0,000007520 | -1,76% | -6,45% | US$1.561.289 | US$5.628,98 | 207.614.091.935 NABOX |
| 1329 |  ADAPad ADAPAD | US$0,01323 | 12,12% | 15,59% | US$1.556.813 | US$22.065,09 | 117.642.373 ADAPAD |
| 1330 |  EXRNchain EXRN | US$0,00001679 | 5,68% | 7,11% | US$1.552.996 | - | 92.500.000.000 EXRN |
| 1331 |  Avocado DAO Token AVG | US$0,06092 | 10,62% | -13,76% | US$1.551.602 | US$58.565,18 | 25.468.016 AVG |
| 1332 |  Umbrella Network UMB | US$0,02079 | -5,11% | -27,45% | US$1.540.051 | US$218.364 | 74.060.182 UMB |
| 1333 |  CareCoin CARE | US$0,006222 | 0,57% | -7,90% | US$1.534.607 | US$850.620 | 246.651.911 CARE |
| 1334 |  SmartMesh SMT | US$0,001143 | -5,46% | -30,63% | US$1.532.215 | US$65.950,50 | 1.340.519.343 SMT |
| 1335 |  Handy HANDY | US$0,001642 | 3,91% | 9,10% | US$1.553.256 | US$44.656,91 | 945.972.125 HANDY |
| 1336 |  Kattana KTN | US$0,5189 | 4,41% | 1,73% | US$1.522.821 | US$25.232,51 | 2.934.738 KTN |
| 1337 |  Time New Bank TNB | US$0,0003726 | -5,30% | -7,30% | US$1.517.502 | US$294.339 | 4.072.568.444 TNB |
| 1338 |  MIR COIN MIR | US$0,001827 | -5,31% | -1,47% | US$1.426.199 | US$32.592,33 | 780.627.481 MIR |
| 1339 |  MetaBeat BEAT | US$0,01939 | 5,64% | 3,48% | US$1.514.567 | US$15.210,08 | 78.103.832 BEAT |
| 1340 |  Life Crypto LIFE | US$0,0005944 | 1,38% | 25,23% | US$1.563.916 | US$150.815 | 2.631.194.572 LIFE |
| 1341 |  PREMA PRMX | US$0,005245 | -5,71% | -21,02% | US$1.512.320 | US$784.244 | 288.322.108 PRMX |
| 1342 |  Egretia EGT | US$0,0003590 | 9,72% | 15,65% | US$1.514.553 | US$46.778,53 | 4.218.701.582 EGT |
| 1343 |  PAID Network PAID | US$0,01796 | 3,08% | -19,97% | US$1.492.040 | US$59.038,35 | 83.070.175 PAID |
| 1344 |  BlueMove MOVE | US$0,2716 | -7,80% | 30,49% | US$1.493.988 | US$378.363 | 5.500.000 MOVE |
| 1345 |  BlockWallet BLANK | US$0,07645 | 7,83% | -10,08% | US$1.482.698 | US$71.564,55 | 19.394.814 BLANK |
| 1346 |  TrueChain TRUE | US$0,01834 | 1,74% | -13,43% | US$1.459.462 | US$191.827 | 79.575.543 TRUE |
| 1347 |  Spartan Protocol SPARTA | US$0,01187 | 1,21% | -4,28% | US$1.467.763 | US$21.929,46 | 123.638.137 SPARTA |
| 1348 |  ZUSD ZUSD | US$0,9930 | 0,70% | 3,91% | US$1.461.871 | US$56.402,60 | 1.472.237 ZUSD |
| 1349 |  BitcoinZ BTCZ | US$0,0001208 | 10,63% | 6,09% | US$1.457.705 | US$122.074 | 12.071.708.179 BTCZ |
| 1350 |  Green Ben EBEN | US$0,05241 | -0,21% | 0,43% | US$1.462.680 | US$5.403,78 | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.