Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monavale MONA | US$462,89 | 5,23% | 0,75% | US$4.820.588 | US$73.581,85 | 10.414 MONA |
| 1002 |  Tokamak Network TON | US$1,64 | 3,05% | -5,73% | US$4.468.882 | US$5.829.979 | 2.727.340 TON |
| 1003 |  Nash NEX | US$0,1227 | 9,03% | -5,40% | US$4.765.887 | US$13.919,52 | 38.857.234 NEX |
| 1004 |  Bitrue Coin BTR | US$0,03620 | 1,21% | -8,89% | US$4.757.940 | US$6.291.326 | 131.421.228 BTR |
| 1005 |  Geeq GEEQ | US$0,1233 | 8,45% | -12,96% | US$4.750.254 | US$485.572 | 38.522.222 GEEQ |
| 1006 |  STFX STFX | US$0,02731 | 4,04% | 1,11% | US$4.743.664 | US$184.314 | 173.690.368 STFX |
| 1007 |  Trabzonspor Fan Token TRA | US$1,20 | 2,40% | 1,01% | US$4.713.125 | US$1.012.875 | 3.923.337 TRA |
| 1008 |  Permission Coin ASK | US$0,0002904 | 0,89% | -10,64% | US$4.695.448 | US$14.125,28 | 16.166.619.298 ASK |
| 1009 |  Jupiter JUP | US$0,004642 | -5,08% | -11,96% | US$4.641.509 | US$507.675 | 1.000.000.000 JUP |
| 1010 |  MonkeyLeague MBS | US$0,05352 | 0,20% | -16,02% | US$4.646.507 | US$623.823 | 86.815.679 MBS |
| 1011 |  DogeBonk DOBO | US$0,000000007840 | 4,94% | 0,10% | US$4.570.537 | US$1.330,21 | 582.959.739.166.037 DOBO |
| 1012 |  TiFi Token TIFI | US$0,00000005884 | 14,16% | 2,06% | US$4.614.884 | US$86.845,76 | 78.437.208.676.359 TIFI |
| 1013 |  Edgeware EDG | US$0,0007263 | 4,62% | 4,58% | US$4.612.389 | US$138.015 | 6.350.167.832 EDG |
| 1014 |  Linker Coin LNC | US$0,04074 | 9,22% | 7,81% | US$4.595.013 | - | 112.776.150 LNC |
| 1015 |  Pokemon Play PPC | US$0,6777 | 5,23% | 10,34% | US$4.573.657 | US$51,54 | 6.749.258 PPC |
| 1016 |  MurAll PAINT | US$0,0004940 | 20,21% | 105,77% | US$4.569.961 | US$228.993 | 9.251.602.416 PAINT |
| 1017 |  ChangeNOW Token NOW | US$0,05362 | 4,48% | 6,12% | US$4.546.910 | US$811,26 | 84.803.670 NOW |
| 1018 |  Dragonchain DRGN | US$0,01219 | 2,20% | -2,69% | US$4.521.273 | US$29.638,72 | 370.772.651 DRGN |
| 1019 |  Tokenomy TEN | US$0,02258 | 5,44% | -7,64% | US$4.515.978 | US$2.377,88 | 200.000.000 TEN |
| 1020 |  Tarot TAROT | US$0,09166 | 3,53% | 9,58% | US$4.522.097 | US$304.929 | 49.335.017 TAROT |
| 1021 |  ProBit Token PROB | US$0,1061 | -3,57% | -7,46% | US$4.455.679 | US$1.361,33 | 42.000.000 PROB |
| 1022 |  Argentine Football Association Fan Token ARG | US$1,19 | 1,19% | -5,91% | US$4.469.955 | US$828.215 | 3.746.912 ARG |
| 1023 |  HyperCash HC | US$0,09895 | 3,10% | -10,17% | US$4.459.768 | US$70.455,02 | 45.071.909 HC |
| 1024 |  Agoras: Currency of Tau AGRS | US$0,2460 | -2,11% | -6,50% | US$4.428.782 | US$17.087,89 | 18.000.000 AGRS |
| 1025 |  NFTb NFTB | US$0,01783 | 5,83% | -13,58% | US$4.448.282 | US$235.982 | 249.435.031 NFTB |
| 1026 |  Navcoin NAV | US$0,05815 | 17,77% | 8,14% | US$4.384.082 | US$9.572,09 | 75.395.234 NAV |
| 1027 |  Zyberswap ZYB | US$3,23 | 4,83% | -29,15% | US$4.375.795 | US$909.067 | 1.354.609 ZYB |
| 1028 |  TOKPIE TKP | US$0,1520 | 2,37% | 3,97% | US$4.364.494 | US$17.032,81 | 28.714.064 TKP |
| 1029 |  BaaSid BAAS | US$0,0006779 | -1,24% | -3,19% | US$4.338.438 | US$1.483.197 | 6.400.000.000 BAAS |
| 1030 |  Inverse Finance INV | US$46,08 | -3,78% | -15,03% | US$4.318.962 | US$329.173 | 93.726 INV |
| 1031 |  EOS Force EOSC | US$0,004478 | 10,70% | -10,35% | US$4.316.979 | US$227.886 | 964.070.125 EOSC |
| 1032 |  POA Network POA | US$0,01461 | -18,63% | -54,59% | US$4.309.462 | US$15,86 | 294.965.004 POA |
| 1033 |  TrustVerse TRV | US$0,005040 | 6,35% | -5,18% | US$4.276.368 | US$108.110 | 848.527.032 TRV |
| 1034 |  DOC.COM MTC | US$0,005497 | 0,66% | 37,44% | US$4.252.552 | US$0,01000 | 773.580.398 MTC |
| 1035 |  ClinTex CTi CTI | US$0,03339 | 14,41% | 2,42% | US$4.155.310 | US$354.405 | 124.445.175 CTI |
| 1036 |  Venus LINK vLINK | US$0,1376 | 2,83% | -1,25% | US$4.251.399 | US$458.042 | 30.907.312 vLINK |
| 1037 |  ROOBEE ROOBEE | US$0,001033 | 6,98% | 1,70% | US$4.236.855 | US$612.086 | 4.102.063.740 ROOBEE |
| 1038 |  Adora Token ARA | US$0,02611 | 7,99% | 13,52% | US$4.177.603 | US$8.841,91 | 160.000.000 ARA |
| 1039 |  Bitball Treasure BTRS | US$9,25 | -0,31% | 0,43% | US$4.162.324 | - | 450.000 BTRS |
| 1040 |  KARMA KARMA | US$0,0007641 | 9,22% | 7,81% | US$4.164.814 | US$4,82 | 5.450.532.381 KARMA |
| 1041 |  MultiVAC MTV | US$0,001150 | 4,13% | 2,58% | US$4.124.508 | US$225.366 | 3.587.369.426 MTV |
| 1042 |  StackOs STACK | US$0,008814 | 3,55% | -0,66% | US$4.082.442 | US$21.782,24 | 463.183.352 STACK |
| 1043 |  Nxt NXT | US$0,004062 | 7,81% | -2,89% | US$4.058.014 | US$8.155,64 | 998.999.942 NXT |
| 1044 |  TomTomCoin TOMS | US$0,002277 | -6,16% | -8,47% | US$4.073.897 | US$1.526.859 | 1.789.000.000 TOMS |
| 1045 |  Populous PPT | US$0,07657 | -2,05% | -6,39% | US$4.077.498 | US$238.829 | 53.252.246 PPT |
| 1046 |  Juggernaut JGN | US$0,04003 | 3,49% | -2,86% | US$4.011.304 | US$359.671 | 100.210.416 JGN |
| 1047 |  bitCNY BITCNY | US$0,1427 | -0,37% | -0,24% | US$4.031.632 | US$6.248.513 | 28.245.600 BITCNY |
| 1048 |  WeWay WWY | US$0,005175 | -1,96% | -33,80% | US$4.022.269 | US$581.803 | 777.246.216 WWY |
| 1049 |  Hord HORD | US$0,04497 | 15,13% | -21,84% | US$3.985.123 | US$275.525 | 88.615.986 HORD |
| 1050 |  Valor Token VALOR | US$0,1970 | 4,63% | -3,89% | US$3.947.849 | US$93.746,54 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.