Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RChain REV | US$0,009219 | 11,46% | 1,25% | US$6.540.494 | US$70.743,01 | 709.469.945 REV |
| 902 |  BendDAO BEND | US$0,01714 | 25,07% | 8,92% | US$6.555.080 | US$1.097.327 | 382.458.902 BEND |
| 903 |  BullPerks BLP | US$0,07962 | 22,28% | 21,27% | US$6.530.181 | US$221.637 | 82.019.285 BLP |
| 904 |  RED TOKEN RED | US$0,001005 | -3,01% | -17,34% | US$6.534.132 | US$984.526 | 6.500.834.106 RED |
| 905 |  Dovu DOV | US$0,006831 | 9,58% | 4,49% | US$6.531.165 | US$18.404,55 | 956.157.114 DOV |
| 906 |  PolkaBridge PBR | US$0,09913 | 13,51% | -0,73% | US$6.465.627 | US$20.000.868 | 65.220.876 PBR |
| 907 |  SALT SALT | US$0,08053 | 4,77% | 14,51% | US$6.464.961 | US$21.383,49 | 80.283.615 SALT |
| 908 |  King DAG KDAG | US$0,1185 | -42,63% | -1,82% | US$6.454.670 | US$8.665,12 | 54.451.545 KDAG |
| 909 |  Emirex Token EMRX | US$0,2360 | -0,32% | 0,42% | US$6.432.215 | US$43.368,63 | 27.258.765 EMRX |
| 910 |  v.systems VSYS | US$0,002307 | 3,55% | -4,59% | US$6.437.855 | US$892.432 | 2.790.688.287 VSYS |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,02559 | 4,99% | 2,80% | US$6.396.955 | US$29.104,72 | 250.000.000 UPUNK |
| 912 |  SuperWalk GRND | US$0,1629 | 0,96% | -54,27% | US$6.389.655 | US$256.440 | 39.232.969 GRND |
| 913 |  OVR OVR | US$0,3098 | 3,18% | -4,80% | US$6.332.911 | US$1.586.226 | 20.439.769 OVR |
| 914 |  CropBytes CBX | US$0,03632 | 4,81% | 8,70% | US$6.221.195 | US$415.113 | 171.294.140 CBX |
| 915 |  Dypius DYP | US$0,2635 | 10,10% | 66,18% | US$6.225.914 | US$591.202 | 23.631.124 DYP |
| 916 |  Botto BOTTO | US$0,2779 | 20,57% | -1,35% | US$6.219.367 | US$1.522.195 | 22.380.046 BOTTO |
| 917 |  Meta Apes PEEL | US$0,04040 | -4,84% | -4,68% | US$6.198.499 | US$181.407 | 153.410.748 PEEL |
| 918 |  Grin GRIN | US$0,06282 | 16,71% | 3,19% | US$6.169.714 | US$1.015.036 | 98.212.860 GRIN |
| 919 |  QuadrantProtocol EQUAD | US$0,01416 | 5,65% | 2,49% | US$5.883.173 | US$18.739,32 | 415.437.335 EQUAD |
| 920 |  SHILL Token SHILL | US$0,01706 | 3,73% | -1,45% | US$6.093.282 | US$468.596 | 357.073.944 SHILL |
| 921 |  STAKE STAKE | US$0,7194 | 13,61% | 11,92% | US$6.086.431 | US$1.382,36 | 8.460.044 STAKE |
| 922 |  Memetic / PepeCoin MEME | US$0,2035 | 13,08% | 31,26% | US$6.078.307 | US$6.895,05 | 29.873.823 MEME |
| 923 |  Factom FCT | US$0,5803 | 9,22% | 7,81% | US$6.071.630 | - | 10.462.235 FCT |
| 924 |  AS Roma Fan Token ASR | US$2,66 | 0,17% | -1,01% | US$6.045.829 | US$2.081.076 | 2.276.645 ASR |
| 925 |  Aimedis (new) AIMX | US$0,01811 | 0,45% | -0,25% | US$6.029.677 | US$2.695,76 | 333.000.000 AIMX |
| 926 |  Inflation Hedging Coin IHC | US$0,00005021 | -14,57% | -5,98% | US$6.006.854 | US$364.589 | 119.642.987.723 IHC |
| 927 |  Bitcoin 2 BTC2 | US$0,3340 | 14,66% | 13,38% | US$5.995.915 | US$968,88 | 17.954.211 BTC2 |
| 928 |  ChainX PCX | US$0,4790 | 7,95% | -2,79% | US$5.990.619 | US$150.245 | 12.505.375 PCX |
| 929 |  Sentinel DVPN | US$0,0004868 | 0,34% | -8,99% | US$5.978.993 | US$161.967 | 12.283.160.604 DVPN |
| 930 |  Venus DAI vDAI | US$0,02169 | 0,64% | -0,02% | US$5.954.949 | US$16.138.696 | 274.537.625 vDAI |
| 931 |  RocketX exchange RVF | US$0,07893 | 8,00% | 4,51% | US$5.917.338 | US$109.245 | 74.974.047 RVF |
| 932 |  Ariva ARV | US$0,00008111 | 7,91% | 1,60% | US$5.884.666 | US$1.276.323 | 72.553.169.190 ARV |
| 933 |  Infinity PAD IPAD | US$0,005886 | 1,86% | -7,43% | US$5.885.504 | US$5.311,80 | 999.999.990 IPAD |
| 934 |  PKT PKT | US$0,001752 | 0,98% | -17,63% | US$5.865.535 | US$68.947,53 | 3.347.942.066 PKT |
| 935 |  ShareToken SHR | US$0,002474 | 7,70% | -4,88% | US$5.863.929 | US$140.872 | 2.370.272.782 SHR |
| 936 |  dHedge DAO DHT | US$0,1521 | 1,45% | -0,57% | US$5.860.862 | US$33.934,99 | 38.526.050 DHT |
| 937 |  Molecular Future MOF | US$0,0001162 | 3,80% | -10,95% | US$5.810.309 | US$644.215 | 50.000.000.000 MOF |
| 938 |  1irstcoin FST | US$0,1199 | -1,06% | -1,54% | US$5.836.185 | US$46.623,85 | 48.681.740 FST |
| 939 |  Kromatika KROM | US$0,07236 | -1,93% | 51,47% | US$5.809.450 | US$272.777 | 80.280.675 KROM |
| 940 |  SpaceChain SPC | US$0,01872 | 2,20% | -5,40% | US$5.750.560 | US$20.152,19 | 307.182.730 SPC |
| 941 |  Raven Protocol RAVEN | US$0,001308 | 24,80% | 6,65% | US$5.877.505 | US$17.011,84 | 4.494.272.006 RAVEN |
| 942 |  BigONE Token ONE | US$0,0006104 | 1,23% | -9,29% | US$5.768.158 | - | 9.449.081.034 ONE |
| 943 |  Bifrost BNC | US$0,2829 | 17,98% | -10,76% | US$5.765.937 | US$342.054 | 20.382.189 BNC |
| 944 |  TitanSwap TITAN | US$0,06183 | 2,62% | -8,22% | US$5.726.742 | US$481.670 | 92.615.119 TITAN |
| 945 |  Gulf Coin GULF | US$0,04993 | 0,35% | -0,91% | US$5.723.428 | US$937.393 | 114.627.357 GULF |
| 946 |  DigitalBits XDB | US$0,001866 | -8,38% | -2,09% | US$5.704.571 | US$2.483.397 | 3.056.622.217 XDB |
| 947 |  Calamari Network KMA | US$0,001986 | 2,80% | -2,48% | US$5.671.274 | US$48.427,72 | 2.855.618.728 KMA |
| 948 |  Signum SIGNA | US$0,002657 | 3,04% | 6,11% | US$5.661.591 | US$3.878,89 | 2.130.801.392 SIGNA |
| 949 |  BitForex Token BF | US$0,001325 | 0,03% | 8,75% | US$5.685.005 | US$528.121 | 4.289.073.705 BF |
| 950 |  Gridcoin GRC | US$0,01329 | 30,94% | 54,18% | US$5.635.294 | US$50.951,30 | 423.912.004 GRC |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.