Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Saito SAITO | US$0,01412 | 2,75% | -1,08% | US$15.046.562 | US$224.343 | 1.065.408.547 SAITO |
| 702 |  TABOO TOKEN TABOO | US$0,001525 | -1,61% | 6,46% | US$14.918.683 | US$1.180.103 | 9.782.678.080 TABOO |
| 703 |  Unification FUND | US$0,4297 | -3,11% | -11,68% | US$14.800.886 | US$460.317 | 34.447.402 FUND |
| 704 |  BIDR BIDR | US$0,00006551 | 0,78% | 0,46% | US$14.787.565 | US$47.426.284 | 225.715.436.474 BIDR |
| 705 |  BSCPAD BSCPAD | US$0,1866 | 5,18% | -17,82% | US$14.778.885 | US$575.652 | 79.211.621 BSCPAD |
| 706 |  HOPR HOPR | US$0,06954 | 0,92% | -10,53% | US$14.795.991 | US$463.341 | 212.755.995 HOPR |
| 707 |  Hydra HYDRA | US$1,71 | 3,14% | -4,19% | US$14.705.071 | US$99.151,09 | 8.606.762 HYDRA |
| 708 |  Samoyedcoin SAMO | US$0,004010 | 2,37% | -3,18% | US$14.663.559 | US$1.536.117 | 3.657.134.467 SAMO |
| 709 |  PowerPool CVP | US$0,4958 | 2,88% | -6,35% | US$14.615.721 | US$7.246.029 | 29.481.975 CVP |
| 710 |  Polkadex PDEX | US$1,73 | 2,25% | 0,96% | US$14.494.337 | US$508.469 | 8.360.000 PDEX |
| 711 |  Karura KAR | US$0,1815 | 3,05% | -7,71% | US$14.404.905 | US$474.058 | 79.345.833 KAR |
| 712 |  GoCrypto Token GOC | US$0,05704 | 4,93% | 1,21% | US$13.990.960 | US$245.643 | 245.278.438 GOC |
| 713 |  MATH MATH | US$0,1245 | 2,50% | -9,94% | US$14.236.476 | US$1.604.558 | 114.356.164 MATH |
| 714 |  BEPRO Network BEPRO | US$0,001426 | 8,94% | -6,38% | US$14.258.268 | US$651.167 | 10.000.000.000 BEPRO |
| 715 |  Tamadoge TAMA | US$0,01386 | 2,52% | -3,58% | US$14.215.372 | US$3.217.754 | 1.025.380.201 TAMA |
| 716 |  Nimiq NIM | US$0,001355 | 10,66% | 7,79% | US$14.160.640 | US$145.193 | 10.448.026.768 NIM |
| 717 |  ApeSwap BANANA | US$0,06146 | 3,79% | 6,40% | US$13.994.847 | US$156.464 | 227.712.862 BANANA |
| 718 |  MixMarvel MIX | US$0,002981 | 5,06% | -6,75% | US$14.012.511 | US$260.295 | 4.699.943.108 MIX |
| 719 |  DAFI Protocol DAFI | US$0,01548 | 3,00% | -0,82% | US$13.914.553 | US$827.954 | 898.687.742 DAFI |
| 720 |  GNY GNY | US$0,07231 | 7,20% | -0,21% | US$13.910.024 | US$320.393 | 192.376.657 GNY |
| 721 |  Suku SUKU | US$0,07796 | 3,25% | 1,11% | US$13.908.910 | US$1.023.081 | 178.403.407 SUKU |
| 722 |  OpenDAO SOS | US$0,0000001382 | 6,86% | -8,56% | US$13.820.070 | US$1.642.756 | 100.000.000.000.000 SOS |
| 723 |  Adappter Token ADP | US$0,008040 | 4,99% | -21,15% | US$13.762.665 | US$1.141.197 | 1.711.796.176 ADP |
| 724 |  apM Coin APM | US$0,01612 | 1,92% | -9,08% | US$13.746.286 | US$3.097.947 | 852.500.000 APM |
| 725 |  Elitium EUM | US$0,4916 | 26,30% | -0,83% | US$13.722.801 | US$176.297 | 27.916.379 EUM |
| 726 |  Hegic HEGIC | US$0,01927 | 2,23% | -7,62% | US$13.561.520 | US$273.908 | 703.727.349 HEGIC |
| 727 |  Big Data Protocol BDP | US$0,2788 | 13,44% | -11,55% | US$13.787.425 | US$1.251.048 | 49.450.856 BDP |
| 728 |  Clearpool CPOOL | US$0,04113 | 0,22% | -8,25% | US$13.475.376 | US$531.840 | 327.653.931 CPOOL |
| 729 |  Shapeshift FOX Token FOX | US$0,03585 | 7,09% | -4,35% | US$13.521.966 | US$204.247 | 377.154.162 FOX |
| 730 |  ETHAX ETHAX | US$0,07440 | -8,10% | 5,82% | US$13.353.876 | US$34.314,91 | 179.491.102 ETHAX |
| 731 |  Carbon Protocol SWTH | US$0,008396 | 3,59% | -7,22% | US$13.313.320 | US$21.129,69 | 1.585.695.764 SWTH |
| 732 |  MUX Protocol MCB | US$7,12 | 13,82% | 6,20% | US$13.198.933 | US$134.067 | 1.854.178 MCB |
| 733 |  Arcblock ABT | US$0,1335 | 3,83% | -0,84% | US$13.156.474 | US$218.205 | 98.554.305 ABT |
| 734 |  AC Milan Fan Token ACM | US$2,51 | -0,64% | -3,65% | US$13.102.244 | US$1.912.765 | 5.221.184 ACM |
| 735 |  Peercoin PPC | US$0,4669 | -2,61% | -0,61% | US$13.065.773 | US$6.841,40 | 27.983.852 PPC |
| 736 |  Tap XTP | US$0,01034 | 16,24% | -0,40% | US$12.743.470 | US$1.771.866 | 1.231.911.016 XTP |
| 737 |  Katana Inu KATA | US$0,0005914 | 1,49% | -8,85% | US$12.731.828 | US$902.377 | 21.526.767.077 KATA |
| 738 |  DeFine DFA | US$0,04938 | 6,17% | -8,79% | US$12.715.870 | US$191.948 | 257.528.934 DFA |
| 739 |  Energi NRG | US$0,2076 | 5,56% | 10,46% | US$12.627.084 | US$108.183 | 60.833.613 NRG |
| 740 |  SIDUS SIDUS | US$0,002174 | 7,77% | -8,15% | US$12.530.642 | US$2.454.131 | 5.763.298.159 SIDUS |
| 741 |  Diamond Launch DLC | US$0,1308 | -0,38% | 0,38% | US$12.581.364 | US$683.061 | 96.203.056 DLC |
| 742 |  OpenOcean OOE | US$0,02492 | 9,26% | 3,14% | US$12.570.253 | US$1.272.950 | 504.425.832 OOE |
| 743 |  UniLend UFT | US$0,4047 | 7,57% | -13,26% | US$12.568.126 | US$5.057.049 | 31.052.564 UFT |
| 744 |  Push Protocol PUSH | US$0,3839 | 18,94% | -10,03% | US$12.509.079 | US$788.839 | 32.584.071 PUSH |
| 745 |  Quantstamp QSP | US$0,01750 | 6,70% | 19,40% | US$12.491.645 | US$787.034 | 713.801.947 QSP |
| 746 |  Hoge Finance HOGE | US$0,00003100 | 2,33% | 9,56% | US$12.469.524 | US$27.192,51 | 402.276.464.812 HOGE |
| 747 |  Stratos STOS | US$0,6146 | 5,02% | 0,18% | US$12.385.633 | US$703.573 | 20.152.153 STOS |
| 748 |  Dvision Network DVI | US$0,02257 | 10,29% | -6,82% | US$12.349.545 | US$674.870 | 547.196.290 DVI |
| 749 |  Firebird PKF | US$0,1079 | 7,11% | -15,05% | US$12.369.989 | US$1.763.814 | 114.692.138 PKF |
| 750 |  SIX SIX | US$0,04489 | 11,67% | -12,92% | US$12.290.652 | US$1.283.076 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.