Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BurgerCities BURGER | US$0,6324 | 4,36% | -7,20% | US$22.675.473 | US$8.677.354 | 35.855.000 BURGER |
| 602 |  VAIOT VAI | US$0,1134 | 3,35% | -1,11% | US$22.634.314 | US$4.995.411 | 199.626.565 VAI |
| 603 |  Dogechain DC | US$0,001332 | 5,20% | -5,56% | US$22.433.619 | US$2.169.211 | 16.839.746.896 DC |
| 604 |  Venus XVS vXVS | US$0,09958 | 4,93% | -3,95% | US$22.349.546 | US$1.216.960 | 224.433.925 vXVS |
| 605 |  TerraKRW KRT | US$0,0005799 | 7,13% | -0,66% | US$22.234.785 | - | 38.345.548.644 KRT |
| 606 |  VITE VITE | US$0,02320 | 5,40% | -3,45% | US$22.201.605 | US$1.290.335 | 956.943.832 VITE |
| 607 |  GuildFi GF | US$0,09078 | 9,75% | -1,54% | US$22.169.317 | US$2.578.923 | 244.203.728 GF |
| 608 |  RMRK RMRK | US$2,31 | 9,14% | -0,83% | US$21.954.367 | US$358.288 | 9.500.000 RMRK |
| 609 |  Step App FITFI | US$0,01581 | 1,31% | -14,48% | US$21.847.608 | US$4.473.031 | 1.381.619.256 FITFI |
| 610 |  HELLO HELLO | US$0,04118 | 13,72% | -1,62% | US$21.937.550 | US$1.989.943 | 532.704.492 HELLO |
| 611 |  DeRace DERC | US$0,2396 | 6,26% | -4,66% | US$21.890.870 | US$473.395 | 91.380.000 DERC |
| 612 |  Handshake HNS | US$0,03778 | 6,07% | -1,37% | US$21.789.677 | US$60.296,44 | 576.709.196 HNS |
| 613 |  Maple MPL | US$4,89 | 7,96% | 2,31% | US$21.594.340 | US$571.242 | 4.417.986 MPL |
| 614 |  Maro MARO | US$0,02781 | 5,55% | 0,79% | US$21.548.609 | US$740.905 | 774.910.922 MARO |
| 615 |  MANTRA OM | US$0,03477 | 3,58% | -8,14% | US$21.696.460 | US$3.006.901 | 623.924.925 OM |
| 616 |  AirDAO AMB | US$0,01703 | 3,94% | -14,56% | US$21.107.256 | US$4.457.689 | 1.239.673.300 AMB |
| 617 |  Nine Chronicles WNCG | US$0,1603 | 4,89% | 9,17% | US$21.082.305 | US$460.280 | 131.521.881 WNCG |
| 618 |  Ellipsis EPX | US$0,0003225 | 2,66% | -0,98% | US$20.930.482 | US$2.861.295 | 64.897.274.110 EPX |
| 619 |  PARSIQ PRQ | US$0,1135 | 0,84% | -19,15% | US$21.024.017 | US$1.926.196 | 185.256.872 PRQ |
| 620 |  Pitbull PIT | US$0,000000000517 | 3,03% | -1,56% | US$20.794.325 | US$553.088 | 40.192.158.063.660.000 PIT |
| 621 |  GYEN GYEN | US$0,007509 | -0,57% | 2,67% | US$20.530.658 | US$1.012.419 | 2.733.961.999 GYEN |
| 622 |  Cream Finance CREAM | US$10,96 | 4,10% | -3,50% | US$20.334.606 | US$1.265.264 | 1.855.659 CREAM |
| 623 |  Hacken Token HAI | US$0,03133 | 1,32% | -6,97% | US$20.267.721 | US$2.598.198 | 646.853.420 HAI |
| 624 |  Wing Finance WING | US$6,35 | 5,09% | -9,31% | US$20.239.544 | US$2.579.649 | 3.187.609 WING |
| 625 |  RFOX RFOX | US$0,01547 | 7,06% | -8,24% | US$20.302.851 | US$914.265 | 1.312.000.760 RFOX |
| 626 |  Akropolis AKRO | US$0,004766 | 5,13% | -17,45% | US$20.197.073 | US$12.073.077 | 4.237.817.751 AKRO |
| 627 |  Mango MNGO | US$0,01992 | 1,82% | -1,96% | US$19.921.035 | US$193.658 | 1.000.000.000 MNGO |
| 628 |  CENNZnet CENNZ | US$0,01668 | 7,78% | -2,00% | US$20.012.714 | US$211.209 | 1.200.000.000 CENNZ |
| 629 |  Celo Euro CEUR | US$1,08 | -0,77% | 1,17% | US$19.965.290 | US$68.307,82 | 18.512.022 CEUR |
| 630 |  Santos FC Fan Token SANTOS | US$4,35 | 1,24% | -4,60% | US$19.805.922 | US$15.119.276 | 4.550.000 SANTOS |
| 631 |  KILT Protocol KILT | US$0,4029 | 12,60% | -12,28% | US$19.913.097 | US$65.354,69 | 49.420.140 KILT |
| 632 |  Viberate VIB | US$0,09812 | 2,81% | -2,87% | US$19.587.762 | US$5.371.972 | 199.635.000 VIB |
| 633 |  Galatasaray Fan Token GAL | US$4,78 | 0,50% | -2,94% | US$19.551.766 | US$2.689.581 | 4.094.238 GAL |
| 634 |  Dock DOCK | US$0,02264 | 4,45% | -8,89% | US$19.525.083 | US$1.192.463 | 862.418.538 DOCK |
| 635 |  Metronome MET | US$1,36 | 4,99% | 2,71% | US$19.473.581 | US$30.441,43 | 14.299.569 MET |
| 636 |  FC Porto Fan Token PORTO | US$2,47 | 2,01% | -4,68% | US$19.237.613 | US$7.830.451 | 7.800.000 PORTO |
| 637 |  MarsDAO MDAO | US$0,2742 | -0,54% | -12,29% | US$19.356.567 | US$1.293.537 | 70.599.020 MDAO |
| 638 |  district0x DNT | US$0,03217 | 5,62% | -1,28% | US$19.300.288 | US$2.174.533 | 600.000.000 DNT |
| 639 |  Hillstone Finance HSF | US$0,6324 | 1,14% | -5,32% | US$18.979.206 | US$692.026 | 30.011.471 HSF |
| 640 |  Frontier FRONT | US$0,2106 | 5,30% | -8,19% | US$18.956.054 | US$3.119.563 | 90.000.000 FRONT |
| 641 |  Kleros PNK | US$0,02798 | 3,77% | -1,54% | US$18.931.603 | US$418.426 | 676.726.801 PNK |
| 642 |  Walken WLKN | US$0,04727 | 0,77% | -0,11% | US$18.706.957 | US$2.426.647 | 395.749.459 WLKN |
| 643 |  Cratos CRTS | US$0,0003788 | -2,28% | -27,76% | US$18.676.960 | US$6.841.707 | 49.299.676.745 CRTS |
| 644 |  BitMart Token BMX | US$0,1076 | 0,92% | 4,86% | US$18.694.535 | US$2.271.002 | 173.717.945 BMX |
| 645 |  Namecoin NMC | US$1,26 | -5,68% | 4,59% | US$18.532.846 | US$7.677,05 | 14.736.400 NMC |
| 646 |  Auto AUTO | US$244,61 | 1,90% | -6,47% | US$18.618.321 | US$4.842.097 | 76.113 AUTO |
| 647 |  Dacxi DACXI | US$0,002763 | 0,20% | -5,77% | US$18.512.523 | US$26.539,41 | 6.701.101.875 DACXI |
| 648 |  HUSD HUSD | US$0,08245 | -13,35% | -26,60% | US$18.351.809 | US$36.391,74 | 222.593.861 HUSD |
| 649 |  ForTube FOR | US$0,02289 | 5,33% | -3,59% | US$18.193.748 | US$3.678.067 | 795.000.000 FOR |
| 650 |  BABB BAX | US$0,0003603 | -0,13% | -4,55% | US$17.961.538 | US$454.141 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.