Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZKSpace ZKS | US$0,06214 | 3,32% | -7,77% | US$12.268.671 | US$806.381 | 197.440.000 ZKS |
| 752 |  Aurory AURY | US$0,6594 | -0,16% | -3,83% | US$12.079.795 | US$96.454,52 | 18.320.230 AURY |
| 753 |  Lossless LSS | US$0,2163 | 6,92% | -10,66% | US$12.017.983 | US$252.630 | 55.572.672 LSS |
| 754 |  Obyte GBYTE | US$14,46 | 1,97% | -4,09% | US$12.018.995 | US$13.646,20 | 831.463 GBYTE |
| 755 |  VIMworld VEED | US$0,002153 | 2,05% | -7,72% | US$11.983.625 | US$171.051 | 5.566.374.466 VEED |
| 756 |  Retreeb TREEB | US$0,02186 | 6,64% | 12,80% | US$11.952.956 | US$480.263 | 546.916.195 TREEB |
| 757 |  Blocto Token BLT | US$0,05065 | 4,90% | -9,50% | US$11.915.775 | US$32.025,72 | 235.280.094 BLT |
| 758 |  The Transfer Token TTT | US$0,1025 | 6,65% | 7,31% | US$11.918.706 | - | 116.250.073 TTT |
| 759 |  Throne THN | US$0,03054 | 1,10% | 25,87% | US$11.935.326 | US$493.401 | 390.752.313 THN |
| 760 |  Crust Network CRU | US$1,29 | 5,75% | -10,46% | US$11.888.723 | US$13.034.344 | 9.245.318 CRU |
| 761 |  ERC20 ERC20 | US$0,01049 | 6,03% | 13,26% | US$11.836.947 | US$335,30 | 1.128.632.512 ERC20 |
| 762 |  BASIC BASIC | US$0,001569 | 12,52% | -0,40% | US$11.687.292 | US$263.653 | 7.449.287.997 BASIC |
| 763 |  Orbcity ORB | US$0,09890 | -0,84% | -53,48% | US$12.118.961 | US$457.831 | 122.537.579 ORB |
| 764 |  Kryll KRL | US$0,3032 | 2,84% | 2,52% | US$11.656.435 | US$406.130 | 38.446.598 KRL |
| 765 |  Kambria KAT | US$0,005286 | 9,56% | -5,49% | US$11.556.361 | US$198.269 | 2.186.060.823 KAT |
| 766 |  Juventus Fan Token JUV | US$2,61 | 1,34% | -3,07% | US$11.513.380 | US$1.781.042 | 4.411.119 JUV |
| 767 |  Valobit VBIT | US$0,009519 | 5,68% | 7,11% | US$11.431.019 | US$3.922,24 | 1.200.806.964 VBIT |
| 768 |  Super Zero Protocol SERO | US$0,02968 | 4,87% | -6,77% | US$11.427.139 | US$136.196 | 384.996.985 SERO |
| 769 |  Diamond DMD | US$3,03 | 7,03% | 16,02% | US$11.326.621 | US$14.098,91 | 3.743.044 DMD |
| 770 |  Gari Network GARI | US$0,05668 | 5,28% | 5,29% | US$11.231.025 | US$1.167.698 | 198.157.535 GARI |
| 771 |  Marinade Staked SOL MSOL | US$22,52 | 2,39% | -0,57% | US$11.215.431 | US$7.512.918 | 498.000 MSOL |
| 772 |  BitKan KAN | US$0,001172 | 1,96% | 0,33% | US$11.188.572 | US$194.399 | 9.547.023.075 KAN |
| 773 |  Oxen OXEN | US$0,1811 | 3,72% | 9,13% | US$11.171.874 | US$716.264 | 61.703.560 OXEN |
| 774 |  Wabi WABI | US$0,1119 | 1,25% | -10,56% | US$11.187.311 | US$714.921 | 99.999.999 WABI |
| 775 |  Oraichain ORAI | US$5,43 | 9,46% | -8,42% | US$11.095.616 | US$1.322.828 | 2.044.424 ORAI |
| 776 |  Unisocks SOCKS | US$36.797,47 | 36,15% | 17,21% | US$11.112.835 | US$47.624,20 | 302 SOCKS |
| 777 |  NFTX NFTX | US$18,01 | 4,22% | 2,84% | US$10.928.821 | US$20.222,99 | 606.672 NFTX |
| 778 |  Vita Inu VINU | US$0,00000001397 | 2,17% | -11,66% | US$10.866.978 | US$2.365.380 | 777.709.123.008.958 VINU |
| 779 |  Victoria VR VR | US$0,009568 | 10,67% | 9,07% | US$10.869.633 | US$166.538 | 1.136.017.654 VR |
| 780 |  Solend SLND | US$0,3285 | -0,82% | -9,50% | US$10.833.283 | US$40.347,58 | 32.977.484 SLND |
| 781 |  Inter Milan Fan Token INTER | US$2,56 | 2,68% | -2,59% | US$10.743.777 | US$803.732 | 4.200.125 INTER |
| 782 |  SAFE DEAL SFD | US$1,43 | 3,95% | 25,19% | US$10.724.907 | US$73.177,04 | 7.479.896 SFD |
| 783 |  Stader SD | US$1,06 | 4,22% | -8,61% | US$10.718.275 | US$2.178.635 | 10.149.100 SD |
| 784 |  Mint Marble MIM | US$0,3167 | -0,25% | 1,15% | US$10.704.806 | US$14.882,74 | 33.800.000 MIM |
| 785 |  IMPT IMPT | US$0,008119 | -2,93% | -5,51% | US$10.732.735 | US$213.322 | 1.321.897.017 IMPT |
| 786 |  Napoli Fan Token NAP | US$6,48 | 2,96% | -1,62% | US$10.697.014 | US$2.259.701 | 1.650.686 NAP |
| 787 |  Cere Network CERE | US$0,006738 | -0,22% | -4,74% | US$10.683.566 | US$961.029 | 1.585.541.574 CERE |
| 788 |  Neutrino Token NSBT | US$3,87 | 9,76% | 28,42% | US$10.541.503 | US$160.456 | 2.726.661 NSBT |
| 789 |  SENSO SENSO | US$0,1514 | 0,51% | -3,40% | US$10.636.863 | US$296.934 | 70.269.127 SENSO |
| 790 |  HAPI Protocol HAPI | US$14,97 | 8,25% | -10,01% | US$10.599.395 | US$885.073 | 708.065 HAPI |
| 791 |  EverRise RISE | US$0,0001627 | 2,29% | -5,38% | US$10.392.099 | US$17.917,60 | 63.879.133.973 RISE |
| 792 |  BTSE BTSE | US$2,37 | 3,53% | -10,42% | US$10.301.869 | US$1.049.762 | 4.354.711 BTSE |
| 793 |  BabySwap BABY | US$0,02679 | -2,30% | 3,55% | US$10.271.060 | US$476.245 | 383.367.440 BABY |
| 794 |  Rainicorn RAINI | US$0,02044 | 14,08% | 14,22% | US$10.221.687 | US$92.187,58 | 500.000.000 RAINI |
| 795 |  Hamster HAM | US$0,000000004304 | 5,63% | 29,89% | US$10.261.295 | US$4.003.659 | 2.384.230.000.000.000 HAM |
| 796 |  Zano ZANO | US$0,8737 | 11,75% | 5,43% | US$10.135.088 | US$121.552 | 11.599.776 ZANO |
| 797 |  Aurox URUS | US$19,32 | 3,92% | 5,17% | US$10.081.310 | US$201.014 | 521.929 URUS |
| 798 |  XDEFI Wallet XDEFI | US$0,1214 | 5,32% | -0,92% | US$10.066.478 | US$369.708 | 82.951.333 XDEFI |
| 799 |  Rook ROOK | US$16,28 | 8,83% | 33,85% | US$10.057.661 | US$72.028,89 | 617.636 ROOK |
| 800 |  Venus Reward Token VRT | US$0,0004508 | -6,80% | -10,89% | US$9.916.615 | US$64.115,27 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.