Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Manchester City Fan Token CITY | US$4,67 | 1,27% | 4,74% | US$27.031.748 | US$5.135.547 | 5.789.564 CITY |
| 552 |  Freeway Token FWT | US$0,002700 | -4,05% | -4,83% | US$26.996.057 | US$62.011,91 | 10.000.000.000 FWT |
| 553 |  Contentos COS | US$0,006442 | 5,68% | -5,16% | US$26.805.590 | US$5.095.526 | 4.160.904.880 COS |
| 554 |  NULS NULS | US$0,2617 | 2,40% | 5,33% | US$26.604.191 | US$2.799.468 | 101.649.173 NULS |
| 555 |  Ultiledger ULT | US$0,008722 | 24,22% | 19,56% | US$24.738.631 | US$21.670,62 | 2.836.429.509 ULT |
| 556 |  Ambire AdEx ADX | US$0,1855 | 7,54% | 1,64% | US$26.438.706 | US$10.273.624 | 142.557.534 ADX |
| 557 |  Paris Saint-Germain Fan Token PSG | US$5,47 | 0,47% | -9,30% | US$26.509.331 | US$3.745.321 | 4.842.015 PSG |
| 558 |  PIVX PIVX | US$0,3734 | 5,81% | -2,93% | US$26.887.738 | US$1.698.735 | 72.014.205 PIVX |
| 559 |  Router Protocol ROUTE | US$2,49 | 2,14% | -3,83% | US$26.504.494 | US$9.453.829 | 10.647.462 ROUTE |
| 560 |  dForce DF | US$0,06039 | 3,19% | -2,86% | US$26.091.681 | US$13.007.792 | 432.032.332 DF |
| 561 |  Æternity AE | US$0,07132 | -0,25% | -1,05% | US$26.102.731 | US$352.643 | 365.997.328 AE |
| 562 |  Ellipsis EPS | US$0,03578 | 5,22% | 11,63% | US$25.890.861 | US$294.029 | 723.701.572 EPS |
| 563 |  ApolloX APX | US$0,06003 | 4,28% | 4,52% | US$25.848.265 | US$1.516.620 | 430.582.363 APX |
| 564 |  Neblio NEBL | US$1,30 | 4,04% | -6,08% | US$25.806.593 | US$1.254.047 | 19.844.985 NEBL |
| 565 |  Rarible RARI | US$1,79 | 6,77% | -1,92% | US$25.783.888 | US$411.073 | 14.441.025 RARI |
| 566 |  Swarm BZZ | US$0,5325 | 0,15% | -5,40% | US$25.704.683 | US$630.685 | 48.273.535 BZZ |
| 567 |  Guild of Guardians GOG | US$0,07055 | 6,93% | -0,79% | US$25.655.626 | US$519.232 | 363.663.667 GOG |
| 568 |  Vectorspace AI VXV | US$0,5302 | 5,62% | -17,27% | US$25.455.531 | US$213.719 | 48.012.968 VXV |
| 569 |  DeepBrain Chain DBC | US$0,007966 | -0,19% | -1,38% | US$25.492.652 | US$1.020.512 | 3.200.000.000 DBC |
| 570 |  Voxies VOXEL | US$0,2453 | 4,60% | -3,16% | US$25.484.461 | US$9.676.939 | 103.904.347 VOXEL |
| 571 |  FIO Protocol FIO | US$0,03394 | 3,81% | -5,49% | US$25.305.653 | US$1.882.540 | 745.638.053 FIO |
| 572 |  Firo FIRO | US$2,08 | 5,38% | -7,09% | US$25.230.578 | US$2.442.280 | 12.142.606 FIRO |
| 573 |  Splintershards SPS | US$0,02654 | 5,46% | 2,03% | US$25.100.954 | US$600.610 | 945.828.076 SPS |
| 574 |  Metacraft MCT | US$0,4784 | -1,76% | -14,21% | US$25.190.848 | US$10.269,38 | 52.661.120 MCT |
| 575 |  Tellor TRB | US$14,63 | 4,31% | -4,74% | US$24.923.857 | US$7.013.175 | 1.703.442 TRB |
| 576 |  Shiden Network SDN | US$0,4199 | 10,32% | 1,15% | US$24.978.333 | US$318.148 | 59.489.089 SDN |
| 577 |  Zebec Protocol ZBC | US$0,01399 | 8,72% | 2,14% | US$24.662.783 | US$15.571.450 | 1.763.486.436 ZBC |
| 578 |  Decentral Games DG | US$0,03736 | 10,69% | 8,42% | US$24.382.555 | US$793.945 | 652.560.057 DG |
| 579 |  Boson Protocol BOSON | US$0,2114 | 1,35% | 0,84% | US$24.193.957 | US$799.471 | 114.435.756 BOSON |
| 580 |  Metahero HERO | US$0,004731 | 6,37% | 4,16% | US$24.108.676 | US$888.287 | 5.095.643.290 HERO |
| 581 |  Unifi Protocol DAO UNFI | US$4,88 | 3,64% | -6,12% | US$24.137.103 | US$8.849.768 | 4.945.406 UNFI |
| 582 |  Presearch PRE | US$0,06093 | 6,27% | 4,40% | US$24.164.486 | US$141.303 | 396.578.435 PRE |
| 583 |  Fusion FSN | US$0,3218 | 5,38% | 5,19% | US$23.852.407 | US$719.371 | 74.115.816 FSN |
| 584 |  Unibright UBT | US$0,1587 | 2,86% | 2,86% | US$23.806.776 | US$57.707,73 | 149.999.999 UBT |
| 585 |  Chimpion BNANA | US$0,7600 | -4,18% | 4,84% | US$24.112.473 | US$122.119 | 31.727.387 BNANA |
| 586 |  Phantasma SOUL | US$0,2188 | 3,00% | -5,04% | US$23.817.931 | US$239.110 | 108.878.561 SOUL |
| 587 |  Elastos ELA | US$1,16 | 5,88% | -4,24% | US$23.599.680 | US$455.680 | 20.346.868 ELA |
| 588 |  CoinEx Token CET | US$0,03335 | -0,95% | -11,03% | US$23.635.054 | US$1.309.861 | 708.633.582 CET |
| 589 |  Alitas ALT | US$0,1965 | -13,17% | -0,80% | US$23.584.308 | US$3.843,55 | 120.000.000 ALT |
| 590 |  S.S. Lazio Fan Token LAZIO | US$2,72 | 0,72% | -7,07% | US$23.363.334 | US$6.948.770 | 8.600.000 LAZIO |
| 591 |  Kava Lend HARD | US$0,1731 | 2,28% | -7,01% | US$23.329.852 | US$2.161.787 | 134.791.668 HARD |
| 592 |  Harvest Finance FARM | US$34,18 | 3,64% | -5,76% | US$23.283.213 | US$1.414.676 | 681.175 FARM |
| 593 |  Hermez Network HEZ | US$4,94 | 0,71% | 1,74% | US$23.222.253 | US$274.307 | 4.700.000 HEZ |
| 594 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4765 | 3,78% | -6,11% | US$23.223.383 | US$6.066.059 | 48.737.500 DREP |
| 595 |  RAI Finance SOFI | US$0,08751 | 7,96% | -1,06% | US$24.571.238 | US$318.267 | 280.792.750 SOFI |
| 596 |  ICHI ICHI | US$3,57 | 4,00% | -5,96% | US$23.084.178 | US$242.037 | 6.470.958 ICHI |
| 597 |  MAP Protocol MAP | US$0,01045 | 2,84% | 9,12% | US$23.044.553 | US$240.394 | 2.205.183.690 MAP |
| 598 |  Divi DIVI | US$0,006906 | 2,54% | 12,70% | US$22.882.438 | US$64.067,50 | 3.313.286.040 DIVI |
| 599 |  Proton XPR | US$0,001541 | 4,35% | -3,42% | US$22.785.706 | US$1.368.512 | 14.787.329.063 XPR |
| 600 |  Epic Cash EPIC | US$1,38 | -0,02% | -5,82% | US$22.101.973 | US$8.836,48 | 15.973.996 EPIC |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.