Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  cVault.finance CORE | US$6.359,68 | 2,46% | 209,00% | US$63.596.787 | US$108.114 | 10.000 CORE |
| 352 |  Acala Token ACA | US$0,1030 | 3,81% | -12,06% | US$63.115.995 | US$4.203.116 | 613.061.111 ACA |
| 353 |  WazirX WRX | US$0,1647 | 3,27% | -5,58% | US$62.904.106 | US$2.217.278 | 381.856.872 WRX |
| 354 |  SelfKey KEY | US$0,01154 | 31,69% | 11,06% | US$61.203.796 | US$73.332.687 | 5.304.969.446 KEY |
| 355 |  Ampleforth AMPL | US$1,34 | -7,87% | 20,15% | US$61.492.162 | US$1.983.148 | 46.031.113 AMPL |
| 356 |  Orchid OXT | US$0,08794 | 1,56% | -3,45% | US$60.737.645 | US$3.476.760 | 690.690.084 OXT |
| 357 |  Reef REEF | US$0,002781 | 3,95% | -4,65% | US$60.610.894 | US$12.395.189 | 21.796.716.899 REEF |
| 358 |  Sun (New) SUN | US$0,006496 | 3,39% | -4,02% | US$59.883.660 | US$14.989.213 | 9.218.630.472 SUN |
| 359 |  XCAD Network XCAD | US$1,51 | 6,29% | -10,00% | US$59.783.600 | US$11.529.879 | 39.583.050 XCAD |
| 360 |  StormX STMX | US$0,005997 | 7,27% | -0,95% | US$59.972.875 | US$6.827.884 | 10.000.000.000 STMX |
| 361 |  Origin Protocol OGN | US$0,1176 | 5,00% | -3,59% | US$59.758.977 | US$13.937.746 | 508.083.503 OGN |
| 362 |  Toko Token TKO | US$0,3689 | 5,00% | 11,20% | US$59.230.951 | US$13.741.576 | 160.563.663 TKO |
| 363 |  Venus BUSD vBUSD | US$0,02198 | -0,23% | 0,14% | US$59.229.255 | US$153.765.580 | 2.694.770.470 vBUSD |
| 364 |  Badger DAO BADGER | US$3,07 | 6,09% | -1,22% | US$58.555.435 | US$7.260.528 | 19.048.657 BADGER |
| 365 |  RichQUACK.com QUACK | US$0,000000001326 | 4,15% | -1,32% | US$58.448.848 | US$1.046.286 | 44.085.961.274.152.304 QUACK |
| 366 |  XSGD XSGD | US$0,7470 | -1,18% | 0,31% | US$58.035.360 | US$1.988.221 | 77.691.260 XSGD |
| 367 |  Vibing VBG | US$0,4593 | 10,31% | 156,15% | US$57.985.907 | US$776.034 | 126.250.000 VBG |
| 368 |  Constellation DAG | US$0,04587 | 0,34% | -1,04% | US$58.108.082 | US$406.257 | 1.266.911.931 DAG |
| 369 |  Decimal DEL | US$0,01971 | -0,17% | -4,29% | US$57.416.477 | US$222.521 | 2.913.631.052 DEL |
| 370 |  Seedify.fund SFUND | US$1,19 | 5,06% | 2,59% | US$57.427.643 | US$3.893.390 | 48.106.417 SFUND |
| 371 |  NEST Protocol NEST | US$0,01966 | 2,28% | -2,98% | US$57.250.830 | US$1.330.139 | 2.911.743.948 NEST |
| 372 |  Aavegotchi GHST | US$1,27 | 4,46% | -20,90% | US$57.262.708 | US$16.312.676 | 45.096.312 GHST |
| 373 |  Perpetual Protocol PERP | US$0,8662 | 2,10% | -19,15% | US$57.173.989 | US$20.617.300 | 66.002.157 PERP |
| 374 |  Beta Finance BETA | US$0,08767 | 2,95% | -9,06% | US$56.720.022 | US$3.842.504 | 646.969.697 BETA |
| 375 |  Moonriver MOVR | US$8,53 | 5,25% | -5,63% | US$56.739.501 | US$4.027.463 | 6.648.974 MOVR |
| 376 |  Automata Network ATA | US$0,1569 | 2,96% | -3,16% | US$56.712.881 | US$8.757.464 | 361.432.323 ATA |
| 377 |  AXEL AXEL | US$0,1988 | 2,17% | -3,23% | US$56.291.761 | US$21.192,17 | 283.102.718 AXEL |
| 378 |  Vega Protocol VEGA | US$1,26 | 11,14% | -10,34% | US$56.272.496 | US$603.115 | 44.549.058 VEGA |
| 379 |  Yield Guild Games YGG | US$0,2625 | 8,41% | -5,11% | US$56.282.751 | US$17.231.859 | 214.375.527 YGG |
| 380 |  Ark ARK | US$0,3288 | 7,54% | -2,54% | US$55.815.020 | US$4.728.301 | 169.776.776 ARK |
| 381 |  MXC MXC | US$0,02106 | 4,44% | -10,98% | US$55.649.939 | US$2.827.924 | 2.642.132.371 MXC |
| 382 |  Mines of Dalarnia DAR | US$0,1790 | 5,37% | 1,03% | US$55.572.512 | US$43.459.578 | 310.491.258 DAR |
| 383 |  Vai VAI | US$0,9554 | 0,32% | -2,77% | US$54.933.543 | US$381.753 | 57.498.554 VAI |
| 384 |  ZEON ZEON | US$0,001798 | 79,87% | 59,19% | US$54.882.478 | US$47.644,39 | 30.529.103.436 ZEON |
| 385 |  Bitcicoin BITCI | US$0,007087 | 7,54% | -11,23% | US$54.631.617 | US$2.816.395 | 7.708.828.412 BITCI |
| 386 |  Metadium META | US$0,03243 | 13,16% | 3,59% | US$54.717.526 | US$34.277.213 | 1.687.369.624 META |
| 387 |  Ampleforth Governance Token FORTH | US$3,58 | 2,50% | -8,86% | US$54.352.082 | US$2.341.596 | 15.189.998 FORTH |
| 388 |  Hifi Finance (Old) MFT | US$0,005349 | 2,26% | 1,40% | US$53.485.110 | US$1.448.429 | 10.000.000.000 MFT |
| 389 |  Rakon RKN | US$0,2183 | -5,57% | -3,97% | US$53.005.743 | US$100.882 | 242.857.143 RKN |
| 390 |  Ankr Staked ETH ankrETH | US$1.787,32 | 4,85% | 5,11% | US$52.422.039 | US$442.100 | 29.330 ankrETH |
| 391 |  Velas VLX | US$0,02168 | 1,02% | -8,11% | US$52.195.522 | US$1.162.245 | 2.407.157.401 VLX |
| 392 |  Aergo AERGO | US$0,1211 | 8,81% | -4,33% | US$52.052.002 | US$6.767.483 | 430.000.000 AERGO |
| 393 |  MovieBloc MBL | US$0,003306 | 7,67% | -3,90% | US$52.005.319 | US$11.568.852 | 15.732.039.555 MBL |
| 394 |  Cobak Token CBK | US$0,6972 | 7,09% | -4,40% | US$50.469.300 | US$3.554.020 | 72.386.801 CBK |
| 395 |  Dawn Protocol DAWN | US$0,6847 | -0,43% | -14,48% | US$50.986.721 | US$5.546.434 | 74.464.266 DAWN |
| 396 |  SOMESING SSX | US$0,01836 | 7,04% | -5,86% | US$50.519.831 | US$2.924.927 | 2.751.233.693 SSX |
| 397 |  Gifto GFT | US$0,04984 | 6,96% | -12,46% | US$49.807.633 | US$24.489.164 | 999.271.532 GFT |
| 398 |  Utrust UTK | US$0,09969 | 2,86% | -5,74% | US$49.846.894 | US$4.800.696 | 500.000.000 UTK |
| 399 |  Wrapped Velas WVLX | US$0,02158 | 1,55% | -8,49% | US$49.184.052 | US$7.300,59 | 2.279.175.680 WVLX |
| 400 |  Uquid Coin UQC | US$4,92 | 20,72% | -22,71% | US$49.230.784 | US$148.408 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.