Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08246 | 5,69% | 17,48% | US$14.300.060.855 | US$19.575.477 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06718 | 5,26% | -0,47% | US$6.830.152.660 | US$5.851.665 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.659,49 | 5,77% | 6,27% | US$5.787.845.671 | US$312.366.630 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,71 | 2,51% | -3,62% | US$1.710.249.414 | US$6.427,90 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$24.119,31 | 9,20% | 7,47% | US$1.278.981.857 | US$26.844.438 | 53.027 BTCB |
| 206 |  Wrapped BNB WBNB | US$307,49 | 6,00% | 7,17% | US$1.145.844.273 | US$166.631.734 | 3.726.461 WBNB |
| 207 |  Frax FRAX | US$0,9984 | 0,37% | -0,37% | US$1.043.188.282 | US$45.123.524 | 1.044.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.190,27 | 9,15% | 6,03% | US$942.682.702 | US$180.954 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006752 | 3,47% | -3,55% | US$668.482.557 | US$217.706 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1060 | 1,47% | 0,28% | US$620.096.070 | US$69.431,98 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3702 | 2,95% | -7,48% | US$518.331.607 | US$17.254.787 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.910,38 | 0,74% | 3,30% | US$470.954.862 | US$13.310.554 | 246.524 XAUT |
| 213 |  WEMIX WEMIX | US$1,75 | 5,68% | -12,62% | US$428.647.804 | US$18.865.945 | 244.439.047 WEMIX |
| 214 |  Radix XRD | US$0,03918 | 1,59% | -7,14% | US$396.625.023 | US$3.527.368 | 10.123.550.095 XRD |
| 215 |  FTX Token FTT | US$1,14 | 2,68% | -13,57% | US$375.768.432 | US$8.785.694 | 328.895.104 FTT |
| 216 |  NXM NXM | US$52,78 | 5,68% | 7,11% | US$348.065.251 | US$88.095,64 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | -2,75% | 0,73% | US$305.416.568 | US$3.072.238 | 273.164.132 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002434 | 6,90% | -6,94% | US$280.172.862 | US$12.864.963 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,5382 | 7,63% | 3,54% | US$274.897.072 | US$12.305.725 | 510.738.161 DFI |
| 220 |  Liquity USD LUSD | US$1,02 | 0,22% | 1,07% | US$253.222.409 | US$8.428.090 | 249.345.661 LUSD |
| 221 |  Astrafer ASTRAFER | US$1,62 | 3,09% | -4,06% | US$253.261.210 | US$35.356,22 | 156.417.090 ASTRAFER |
| 222 |  GensoKishi Metaverse MV | US$0,1399 | 8,11% | 5,89% | US$239.117.386 | US$453.996 | 1.709.312.901 MV |
| 223 |  Kaspa KAS | US$0,01258 | 4,51% | -10,36% | US$216.967.037 | US$6.089.834 | 17.252.661.484 KAS |
| 224 |  Gains Network GNS | US$7,03 | 3,59% | -10,22% | US$213.985.371 | US$36.898.006 | 30.453.619 GNS |
| 225 |  Edgecoin EDGT | US$1,00 | -0,25% | 0,33% | US$210.736.668 | US$25.989.848 | 210.000.000 EDGT |
| 226 |  Artificial Liquid Intelligence ALI | US$0,05097 | 2,75% | -15,53% | US$182.878.894 | US$3.573.095 | 3.588.163.660 ALI |
| 227 |  Wrapped Everscale WEVER | US$0,09520 | -4,24% | 0,29% | US$165.458.715 | US$393.941 | 1.737.923.737 WEVER |
| 228 |  Beldex BDX | US$0,04002 | 0,25% | 7,35% | US$160.835.377 | US$2.586.245 | 4.019.252.314 BDX |
| 229 |  Telcoin TEL | US$0,002409 | 1,21% | -7,44% | US$159.519.518 | US$1.538.804 | 66.208.700.558 TEL |
| 230 |  LUKSO LYXe | US$8,91 | 0,41% | -3,61% | US$137.239.459 | US$1.848.302 | 15.405.916 LYXe |
| 231 |  STASIS EURO EURS | US$1,07 | 0,06% | 1,25% | US$132.719.607 | US$10.760.442 | 124.125.940 EURS |
| 232 |  Ronin RON | US$0,7265 | 4,99% | -1,57% | US$129.507.631 | US$2.653.312 | 178.254.226 RON |
| 233 |  VVS Finance VVS | US$0,000003711 | 5,17% | 0,20% | US$124.259.927 | US$1.066.131 | 33.487.285.023.852 VVS |
| 234 |  Pundi X (New) PUNDIX | US$0,4517 | 7,73% | -1,70% | US$116.755.458 | US$7.679.405 | 258.491.637 PUNDIX |
| 235 |  Smooth Love Potion SLP | US$0,002796 | 3,20% | -4,01% | US$118.618.369 | US$18.034.002 | 42.431.642.646 SLP |
| 236 |  Tribe TRIBE | US$0,2606 | 5,54% | 1,67% | US$118.190.981 | US$477.021 | 453.448.622 TRIBE |
| 237 |  TrueFi TRU | US$0,1170 | 3,40% | -7,25% | US$114.761.967 | US$127.397.357 | 980.856.389 TRU |
| 238 |  MediBloc MED | US$0,01711 | 6,32% | -10,48% | US$118.179.430 | US$4.820.130 | 6.908.642.520 MED |
| 239 |  Braintrust BTRST | US$0,8573 | 4,85% | -6,10% | US$117.311.925 | US$781.310 | 136.836.927 BTRST |
| 240 |  Kyber Network Crystal v2 KNC | US$0,7063 | 7,05% | -3,89% | US$116.470.195 | US$26.198.085 | 164.893.760 KNC |
| 241 |  PlayDapp PLA | US$0,2158 | 7,86% | -3,49% | US$116.057.190 | US$16.143.521 | 537.855.941 PLA |
| 242 |  API3 API3 | US$1,44 | 4,47% | -0,58% | US$115.164.111 | US$20.141.544 | 80.187.931 API3 |
| 243 |  Nano XNO | US$0,8481 | 6,25% | -0,05% | US$113.010.208 | US$2.084.350 | 133.248.297 XNO |
| 244 |  Energy Web Token EWT | US$3,74 | 0,38% | -3,37% | US$112.482.097 | US$2.401.607 | 30.062.138 EWT |
| 245 |  Secret SCRT | US$0,6843 | 4,13% | -8,31% | US$111.750.531 | US$2.876.521 | 163.295.557 SCRT |
| 246 |  Ribbon Finance RBN | US$0,2065 | 0,20% | -4,52% | US$109.965.765 | US$542.706 | 532.396.809 RBN |
| 247 |  Merit Circle MC | US$0,2960 | 2,67% | -10,19% | US$109.230.302 | US$6.418.732 | 368.968.206 MC |
| 248 |  Cocos-BCX COCOS | US$1,53 | 9,22% | -4,20% | US$108.795.932 | US$116.882.567 | 71.051.748 COCOS |
| 249 |  DeXe DEXE | US$2,93 | 2,14% | 2,20% | US$106.881.041 | US$1.989.842 | 36.472.955 DEXE |
| 250 |  ConstitutionDAO PEOPLE | US$0,02103 | 6,44% | -5,10% | US$106.426.867 | US$39.144.739 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.