Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,09 | 3,43% | -3,78% | US$1.017.375.960 | US$31.457.036 | 930.478.000 XTZ |
| 52 |  Axie Infinity AXS | US$8,34 | 5,38% | -6,17% | US$950.343.737 | US$94.210.583 | 113.918.073 AXS |
| 53 |  The Sandbox SAND | US$0,6195 | 5,42% | -1,56% | US$928.958.420 | US$258.173.235 | 1.499.470.108 SAND |
| 54 |  Maker MKR | US$911,47 | 0,85% | 0,08% | US$891.079.889 | US$246.085.014 | 977.631 MKR |
| 55 |  KuCoin Token KCS | US$8,96 | 2,92% | 4,65% | US$881.222.322 | US$2.349.329 | 98.379.861 KCS |
| 56 |  Pax Dollar USDP | US$0,9957 | 0,11% | 0,04% | US$874.339.043 | US$90.031.317 | 878.084.065 USDP |
| 57 |  ImmutableX IMX | US$0,9780 | 4,54% | -7,03% | US$849.488.429 | US$67.189.436 | 868.583.515 IMX |
| 58 |  Rocket Pool RPL | US$43,00 | 15,24% | 10,67% | US$821.846.562 | US$16.478.869 | 19.113.413 RPL |
| 59 |  Optimism OP | US$2,62 | 11,67% | 4,26% | US$825.707.871 | US$694.205.770 | 314.844.141 OP |
| 60 |  Synthetix SNX | US$3,15 | 13,97% | 1,08% | US$798.331.177 | US$271.548.811 | 253.360.331 SNX |
| 61 |  Chiliz CHZ | US$0,1186 | 2,90% | -3,70% | US$796.677.652 | US$97.690.061 | 6.718.673.350 CHZ |
| 62 |  Terra Classic LUNC | US$0,0001323 | 2,52% | -9,38% | US$779.797.589 | US$115.139.412 | 5.893.903.794.253 LUNC |
| 63 |  Neo NEO | US$11,10 | 7,47% | -5,87% | US$782.886.024 | US$105.791.616 | 70.538.831 NEO |
| 64 |  Klaytn KLAY | US$0,2476 | 7,39% | 7,03% | US$762.303.842 | US$82.872.394 | 3.078.910.015 KLAY |
| 65 |  Curve DAO Token CRV | US$0,9802 | 4,60% | 3,20% | US$732.230.243 | US$144.544.847 | 747.056.723 CRV |
| 66 |  USDD USDD | US$0,9911 | 0,17% | -1,09% | US$718.889.462 | US$28.906.061 | 725.332.036 USDD |
| 67 |  Bitcoin SV BSV | US$36,06 | 3,18% | -5,17% | US$694.815.029 | US$43.870.070 | 19.266.077 BSV |
| 68 |  PancakeSwap CAKE | US$3,80 | 3,43% | 1,06% | US$687.689.268 | US$57.637.557 | 180.813.012 CAKE |
| 69 |  Frax Share FXS | US$8,98 | 3,45% | -8,07% | US$668.858.364 | US$80.771.102 | 74.485.871 FXS |
| 70 |  Conflux CFX | US$0,2595 | 39,86% | 30,28% | US$688.697.927 | US$867.895.190 | 2.654.151.544 CFX |
| 71 |  Huobi Token HT | US$4,06 | -3,38% | -19,03% | US$658.483.276 | US$25.865.474 | 162.233.844 HT |
| 72 |  GMX GMX | US$74,67 | 8,98% | 4,59% | US$637.931.368 | US$120.316.825 | 8.543.668 GMX |
| 73 |  Mina MINA | US$0,7398 | 6,61% | -9,03% | US$641.122.847 | US$79.780.787 | 866.585.279 MINA |
| 74 |  Dash DASH | US$56,45 | 5,63% | -9,61% | US$627.767.557 | US$152.044.759 | 11.120.725 DASH |
| 75 |  BitTorrent-New BTT | US$0,0000006580 | 3,04% | -4,90% | US$626.024.082 | US$12.716.099 | 951.421.714.286.000 BTT |
| 76 |  Gemini Dollar GUSD | US$1,00 | -0,21% | 1,24% | US$607.356.305 | US$1.842.118 | 607.049.883 GUSD |
| 77 |  IOTA MIOTA | US$0,2158 | 5,98% | 1,38% | US$599.915.996 | US$12.952.254 | 2.779.530.283 MIOTA |
| 78 |  eCash XEC | US$0,00003079 | 6,25% | -0,58% | US$595.182.790 | US$11.197.927 | 19.332.629.673.303 XEC |
| 79 |  GateToken GT | US$5,35 | 10,30% | 8,32% | US$579.135.476 | US$3.988.686 | 108.265.077 GT |
| 80 |  Zcash ZEC | US$35,39 | 2,82% | -8,10% | US$577.820.130 | US$57.512.187 | 16.328.269 ZEC |
| 81 |  Trust Wallet Token TWT | US$1,26 | 0,72% | -1,63% | US$525.334.644 | US$60.412.278 | 416.649.900 TWT |
| 82 |  PAX Gold PAXG | US$1.928,13 | 0,49% | 5,28% | US$523.032.504 | US$36.888.656 | 271.264 PAXG |
| 83 |  Kava KAVA | US$1,09 | 8,78% | 33,58% | US$479.087.558 | US$91.202.966 | 440.973.529 KAVA |
| 84 |  SingularityNET AGIX | US$0,3906 | 3,08% | -11,36% | US$470.797.151 | US$255.553.656 | 1.205.321.857 AGIX |
| 85 |  Render Token RNDR | US$1,28 | 2,83% | 6,02% | US$464.310.401 | US$189.785.314 | 361.444.954 RNDR |
| 86 |  THORChain RUNE | US$1,41 | 5,34% | -5,65% | US$461.067.877 | US$76.617.377 | 327.056.566 RUNE |
| 87 |  Loopring LRC | US$0,3236 | 2,67% | -1,85% | US$430.482.162 | US$58.710.932 | 1.330.133.546 LRC |
| 88 |  Osmosis OSMO | US$0,8640 | 2,85% | 0,91% | US$425.590.206 | US$15.983.141 | 492.590.761 OSMO |
| 89 |  Convex Finance CVX | US$5,65 | 4,22% | -5,71% | US$426.160.143 | US$15.646.269 | 75.436.266 CVX |
| 90 |  Fei USD FEI | US$0,9961 | 0,42% | 0,92% | US$423.343.014 | US$609.453 | 424.996.178 FEI |
| 91 |  1inch Network 1INCH | US$0,5011 | 5,19% | -4,71% | US$417.982.740 | US$30.567.655 | 834.198.701 1INCH |
| 92 |  Zilliqa ZIL | US$0,02625 | 6,97% | -4,55% | US$416.548.483 | US$54.016.826 | 15.867.699.447 ZIL |
| 93 |  XDC Network XDC | US$0,02980 | 1,36% | 2,00% | US$411.861.281 | US$2.146.084 | 13.821.491.231 XDC |
| 94 |  Enjin Coin ENJ | US$0,4073 | 5,62% | -4,26% | US$407.345.148 | US$41.478.563 | 1.000.000.000 ENJ |
| 95 |  Flare FLR | US$0,03384 | 2,51% | -6,75% | US$406.024.551 | US$7.540.745 | 11.999.991.148 FLR |
| 96 |  Casper CSPR | US$0,03709 | 0,40% | -8,30% | US$401.391.349 | US$8.583.277 | 10.822.831.771 CSPR |
| 97 |  BinaryX (old) BNX | US$81,91 | 5,66% | -18,52% | US$397.092.137 | US$690.173 | 4.847.947 BNX |
| 98 |  ssv.network SSV | US$39,15 | 9,08% | 0,86% | US$391.472.698 | US$107.856.413 | 10.000.000 SSV |
| 99 |  dYdX DYDX | US$2,40 | 6,40% | -1,61% | US$374.464.071 | US$211.826.971 | 156.256.174 DYDX |
| 100 |  EthereumPoW ETHW | US$3,41 | 1,74% | -2,97% | US$368.032.795 | US$17.982.305 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.