Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2388 | 5,93% | -7,99% | US$358.209.782 | US$47.363.786 | 1.499.960.320 BAT |
| 102 |  Nexo NEXO | US$0,6335 | 3,56% | -2,03% | US$354.767.969 | US$6.484.684 | 560.000.011 NEXO |
| 103 |  Bone ShibaSwap BONE | US$1,52 | 0,40% | -1,26% | US$350.581.180 | US$11.917.826 | 229.925.547 BONE |
| 104 |  NEM XEM | US$0,03825 | 4,76% | -7,51% | US$344.278.123 | US$18.568.325 | 8.999.999.999 XEM |
| 105 |  Oasis Network ROSE | US$0,05977 | 10,41% | 2,67% | US$342.238.355 | US$60.448.318 | 5.725.718.533 ROSE |
| 106 |  FLOKI FLOKI | US$0,00003789 | 5,15% | -8,27% | US$337.881.115 | US$67.728.766 | 8.917.452.316.422 FLOKI |
| 107 |  yearn.finance YFI | US$9.162,29 | 10,91% | -9,37% | US$335.685.285 | US$142.875.249 | 36.638 YFI |
| 108 |  Helium HNT | US$2,40 | 7,04% | -0,77% | US$333.905.779 | US$3.459.206 | 139.203.788 HNT |
| 109 |  Terra LUNA | US$1,42 | 2,71% | -7,64% | US$330.014.242 | US$82.447.485 | 232.961.683 LUNA |
| 110 |  Theta Fuel TFUEL | US$0,05366 | 7,72% | 4,33% | US$325.350.576 | US$16.571.723 | 6.063.001.730 TFUEL |
| 111 |  Ankr ANKR | US$0,03424 | 13,02% | 0,47% | US$330.897.156 | US$140.173.248 | 9.662.899.378 ANKR |
| 112 |  Threshold T | US$0,03679 | 6,68% | -11,32% | US$320.894.429 | US$47.587.887 | 8.722.998.578 T |
| 113 |  Compound COMP | US$44,91 | 5,36% | -3,10% | US$326.401.058 | US$39.524.268 | 7.267.152 COMP |
| 114 |  Fetch.ai FET | US$0,3889 | 1,65% | -7,40% | US$318.498.706 | US$173.652.400 | 818.912.300 FET |
| 115 |  Balancer BAL | US$6,60 | 3,27% | 3,19% | US$318.668.272 | US$8.769.899 | 48.270.582 BAL |
| 116 |  WOO Network WOO | US$0,1906 | 6,35% | 2,41% | US$313.981.341 | US$28.358.433 | 1.647.604.292 WOO |
| 117 |  Ravencoin RVN | US$0,02566 | 5,55% | -1,50% | US$311.906.023 | US$16.360.234 | 12.156.804.605 RVN |
| 118 |  Holo HOT | US$0,001775 | 4,35% | -2,64% | US$307.621.390 | US$23.028.318 | 173.342.974.127 HOT |
| 119 |  Injective INJ | US$4,15 | 11,54% | 24,99% | US$303.072.331 | US$120.003.418 | 73.005.554 INJ |
| 120 |  Decred DCR | US$20,31 | 3,76% | -6,53% | US$300.591.032 | US$1.975.568 | 14.800.289 DCR |
| 121 |  Celo CELO | US$0,6110 | 5,46% | -9,20% | US$300.334.392 | US$33.701.561 | 491.531.934 CELO |
| 122 |  Qtum QTUM | US$2,86 | 5,03% | -5,61% | US$299.383.068 | US$51.284.437 | 104.572.580 QTUM |
| 123 |  MAGIC MAGIC | US$1,39 | 8,22% | 0,26% | US$294.447.739 | US$218.175.487 | 212.174.162 MAGIC |
| 124 |  Arweave AR | US$8,55 | 2,96% | -2,67% | US$285.457.593 | US$58.691.985 | 33.394.701 AR |
| 125 |  Kusama KSM | US$33,57 | 3,07% | -3,07% | US$284.301.909 | US$31.218.274 | 8.470.098 KSM |
| 126 |  MobileCoin MOB | US$1,44 | 5,68% | -15,63% | US$281.253.414 | US$2.458.330 | 195.286.109 MOB |
| 127 |  Gnosis GNO | US$107,47 | 3,21% | 2,82% | US$278.295.642 | US$5.401.901 | 2.589.588 GNO |
| 128 |  Astar ASTR | US$0,06565 | 7,44% | -3,39% | US$280.273.269 | US$21.870.046 | 4.269.474.056 ASTR |
| 129 |  LINK LN | US$41,08 | 5,35% | 3,20% | US$276.650.587 | US$1.399.754 | 6.734.458 LN |
| 130 |  SushiSwap SUSHI | US$1,23 | 5,27% | 1,19% | US$273.492.932 | US$98.757.633 | 222.257.372 SUSHI |
| 131 |  JasmyCoin JASMY | US$0,005717 | 8,50% | 3,83% | US$271.937.351 | US$71.215.245 | 47.569.999.999 JASMY |
| 132 |  Bitcoin Gold BTG | US$15,43 | 7,51% | -0,76% | US$270.239.506 | US$10.947.834 | 17.513.924 BTG |
| 133 |  DAO Maker DAO | US$1,87 | 3,97% | 6,93% | US$268.733.408 | US$8.096.071 | 143.942.531 DAO |
| 134 |  Ethereum Name Service ENS | US$13,22 | 1,08% | -4,45% | US$267.607.314 | US$80.769.799 | 20.244.862 ENS |
| 135 |  Gala GALA | US$0,03785 | 8,47% | -2,82% | US$264.093.013 | US$257.286.506 | 6.977.205.436 GALA |
| 136 |  Chia XCH | US$38,65 | 0,38% | 6,61% | US$260.932.388 | US$11.480.949 | 6.750.387 XCH |
| 137 |  Blur BLUR | US$0,6333 | 18,36% | -6,37% | US$258.291.687 | US$344.603.489 | 407.848.258 BLUR |
| 138 |  Audius AUDIO | US$0,2582 | 5,71% | -4,40% | US$255.827.234 | US$18.033.426 | 990.636.746 AUDIO |
| 139 |  Harmony ONE | US$0,01917 | 6,48% | -2,21% | US$252.093.377 | US$31.159.885 | 13.148.003.441 ONE |
| 140 |  Mask Network MASK | US$3,26 | 5,41% | -9,42% | US$248.626.680 | US$133.168.004 | 76.150.000 MASK |
| 141 |  Liquity LQTY | US$2,73 | 25,97% | 27,44% | US$249.388.350 | US$319.844.682 | 91.334.198 LQTY |
| 142 |  Waves WAVES | US$2,23 | 5,62% | -4,38% | US$246.546.518 | US$85.010.321 | 110.517.154 WAVES |
| 143 |  Moonbeam GLMR | US$0,4043 | 7,00% | 0,84% | US$241.704.906 | US$13.272.388 | 597.768.429 GLMR |
| 144 |  IoTeX IOTX | US$0,02528 | 4,95% | 1,25% | US$238.862.620 | US$13.695.830 | 9.449.082.452 IOTX |
| 145 |  Ocean Protocol OCEAN | US$0,3869 | 3,44% | -1,97% | US$237.212.880 | US$50.435.556 | 613.099.141 OCEAN |
| 146 |  Golem GLM | US$0,2358 | 5,59% | -3,42% | US$235.841.088 | US$5.732.180 | 1.000.000.000 GLM |
| 147 |  JUST JST | US$0,02622 | 5,90% | -3,03% | US$233.427.016 | US$34.534.292 | 8.902.080.000 JST |
| 148 |  TerraClassicUSD USTC | US$0,02373 | 3,50% | -2,82% | US$232.462.293 | US$24.844.686 | 9.797.854.866 USTC |
| 149 |  Kadena KDA | US$1,02 | 3,41% | -1,78% | US$228.721.190 | US$9.330.149 | 223.523.961 KDA |
| 150 |  STEPN GMT | US$0,3629 | 5,29% | -2,39% | US$217.764.544 | US$116.764.724 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.