Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decentralized Social DESO | US$9,21 | 4,29% | -5,21% | US$81.830.957 | US$297.425 | 8.884.536 DESO |
| 302 |  Marlin POND | US$0,01002 | 7,15% | -1,72% | US$81.050.719 | US$7.738.742 | 8.087.375.977 POND |
| 303 |  MARBLEX MBX | US$1,88 | 15,67% | 32,12% | US$80.869.105 | US$2.975.047 | 43.051.206 MBX |
| 304 |  Phala Network PHA | US$0,1558 | 6,50% | -6,70% | US$81.069.501 | US$8.114.037 | 520.418.747 PHA |
| 305 |  NuCypher NU | US$0,1145 | 2,27% | -16,59% | US$80.470.616 | US$51.886.300 | 703.000.000 NU |
| 306 |  Radicle RAD | US$1,62 | 2,71% | -8,09% | US$79.282.423 | US$5.968.392 | 48.829.112 RAD |
| 307 |  Pirate Chain ARRR | US$0,3999 | 6,12% | 4,73% | US$78.116.711 | US$163.444 | 195.362.268 ARRR |
| 308 |  IQ IQ | US$0,006248 | 6,62% | 2,99% | US$78.233.348 | US$11.970.407 | 12.521.015.157 IQ |
| 309 |  Function X FX | US$0,1881 | 3,72% | -3,32% | US$76.826.105 | US$427.453 | 408.520.357 FX |
| 310 |  ABBC Coin ABBC | US$0,06657 | 0,05% | -10,19% | US$76.910.382 | US$17.196.145 | 1.155.363.668 ABBC |
| 311 |  Stratis STRAX | US$0,5236 | 6,53% | -1,63% | US$76.987.137 | US$6.015.988 | 147.024.351 STRAX |
| 312 |  Spell Token SPELL | US$0,0007157 | 3,22% | -2,11% | US$76.867.116 | US$10.658.997 | 107.405.628.969 SPELL |
| 313 |  NKN NKN | US$0,1010 | 5,38% | -6,04% | US$76.254.780 | US$5.483.944 | 754.831.362 NKN |
| 314 |  Saitama SAITAMA | US$0,001969 | 11,49% | 5,85% | US$76.032.381 | US$1.496.824 | 38.605.752.722 SAITAMA |
| 315 |  Metal DAO MTL | US$1,13 | 7,15% | -4,79% | US$75.314.434 | US$16.804.764 | 66.588.888 MTL |
| 316 |  DODO DODO | US$0,1661 | 5,59% | -18,73% | US$75.585.382 | US$27.544.668 | 455.059.193 DODO |
| 317 |  Mdex MDX | US$0,07839 | 3,93% | -7,45% | US$74.471.854 | US$6.495.640 | 950.023.055 MDX |
| 318 |  LCX LCX | US$0,09661 | 6,41% | -7,55% | US$74.546.606 | US$951.682 | 771.584.751 LCX |
| 319 |  Dejitaru Tsuka TSUKA | US$0,07445 | 0,77% | -10,48% | US$74.445.507 | US$2.146.211 | 1.000.000.000 TSUKA |
| 320 |  Chainbing CBG | US$2,25 | 33,33% | 27,13% | US$74.396.817 | US$66.429,25 | 33.000.000 CBG |
| 321 |  CEEK VR CEEK | US$0,09135 | 3,09% | -5,67% | US$73.600.197 | US$9.888.667 | 805.717.779 CEEK |
| 322 |  Venus XVS | US$4,95 | 4,93% | -3,95% | US$73.125.940 | US$4.442.798 | 14.768.191 XVS |
| 323 |  PlatON LAT | US$0,01953 | 7,33% | -11,83% | US$71.345.838 | US$3.250.667 | 3.652.906.086 LAT |
| 324 |  FUNToken FUN | US$0,006639 | -1,62% | -1,25% | US$72.784.498 | US$7.359.926 | 10.962.808.529 FUN |
| 325 |  JOE JOE | US$0,2165 | 0,53% | -11,63% | US$72.834.845 | US$4.895.197 | 336.436.965 JOE |
| 326 |  LooksRare LOOKS | US$0,1550 | 9,76% | -5,45% | US$72.780.448 | US$12.514.347 | 469.539.052 LOOKS |
| 327 |  MiL.k MLK | US$0,2680 | 8,82% | -4,88% | US$72.257.193 | US$5.605.468 | 269.590.964 MLK |
| 328 |  Shentu CTK | US$0,7981 | 1,59% | 4,17% | US$72.074.162 | US$10.656.476 | 90.310.680 CTK |
| 329 |  Veritaseum VERI | US$32,68 | 0,07% | 2,84% | US$70.255.123 | US$3.646,04 | 2.149.646 VERI |
| 330 |  Dusk Network DUSK | US$0,1725 | 2,21% | -6,11% | US$71.378.871 | US$19.531.563 | 413.864.409 DUSK |
| 331 |  Bancor BNT | US$0,4469 | 5,37% | 0,92% | US$71.326.986 | US$6.254.746 | 159.593.976 BNT |
| 332 |  Bifrost BFC | US$0,06517 | 3,34% | -5,87% | US$70.938.447 | US$895.368 | 1.088.467.441 BFC |
| 333 |  Verasity VRA | US$0,006866 | 2,51% | 8,94% | US$71.012.774 | US$45.464.269 | 10.343.094.362 VRA |
| 334 |  Biswap BSW | US$0,1895 | 3,73% | -4,38% | US$70.678.872 | US$6.292.779 | 373.023.661 BSW |
| 335 |  Concordium CCD | US$0,01033 | 7,42% | -3,24% | US$70.653.706 | US$671.179 | 6.836.607.809 CCD |
| 336 |  World Mobile Token WMT | US$0,1856 | 2,70% | -3,21% | US$69.448.599 | US$1.442.394 | 374.274.608 WMT |
| 337 |  Persistence XPRT | US$0,4521 | 7,85% | -15,97% | US$68.467.737 | US$779.738 | 151.460.213 XPRT |
| 338 |  Sologenic SOLO | US$0,1721 | 3,52% | -14,06% | US$68.824.218 | US$1.160.980 | 399.947.699 SOLO |
| 339 |  Highstreet HIGH | US$2,19 | 0,08% | -6,25% | US$68.456.638 | US$64.539.554 | 31.289.230 HIGH |
| 340 |  Grove Coin GRV | US$0,7104 | 3,54% | 4,74% | US$67.551.484 | US$9.982.937 | 95.083.335 GRV |
| 341 |  Serum SRM | US$0,2558 | 2,65% | -11,46% | US$67.349.351 | US$48.596.780 | 263.244.669 SRM |
| 342 |  Pendle PENDLE | US$0,3359 | 18,34% | 26,46% | US$66.893.766 | US$1.365.309 | 199.154.450 PENDLE |
| 343 |  XYO XYO | US$0,005189 | 3,28% | -7,55% | US$66.655.597 | US$916.183 | 12.844.821.266 XYO |
| 344 |  QuarkChain QKC | US$0,01035 | 6,21% | -0,68% | US$66.230.894 | US$5.098.670 | 6.399.906.497 QKC |
| 345 |  Orbit Chain ORC | US$0,1024 | 4,60% | -3,96% | US$64.657.744 | US$845.335 | 631.431.545 ORC |
| 346 |  MyNeighborAlice ALICE | US$1,55 | 3,89% | -5,08% | US$64.443.566 | US$23.012.513 | 41.468.157 ALICE |
| 347 |  Ultra UOS | US$0,2119 | 4,57% | 0,11% | US$64.369.481 | US$1.356.711 | 303.793.578 UOS |
| 348 |  RACA RACA | US$0,0001930 | 3,37% | -4,89% | US$63.881.748 | US$7.221.016 | 331.047.171.075 RACA |
| 349 |  Wrapped NXM WNXM | US$22,01 | 6,00% | 2,98% | US$63.755.164 | US$11.328.304 | 2.896.294 WNXM |
| 350 |  Alien Worlds TLM | US$0,01843 | 5,24% | -4,87% | US$63.836.730 | US$9.492.583 | 3.463.170.585 TLM |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.