Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  pSTAKE Finance PSTAKE | US$0,08977 | 7,37% | -5,60% | US$3.981.210 | US$1.066.626 | 44.347.373 PSTAKE |
| 1052 |  InsurAce INSUR | US$0,08802 | 4,76% | 3,43% | US$3.951.475 | US$841.847 | 44.891.926 INSUR |
| 1053 |  Kylin KYL | US$0,01456 | 2,56% | -11,47% | US$3.935.900 | US$114.861 | 270.259.840 KYL |
| 1054 |  XCarnival XCV | US$0,004972 | 0,46% | -6,07% | US$3.930.868 | US$127.439 | 790.640.622 XCV |
| 1055 |  Etherisc DIP Token DIP | US$0,01646 | 0,67% | -3,77% | US$3.946.958 | US$53.446,18 | 239.742.108 DIP |
| 1056 |  Graphlinq Chain GLQ | US$0,01154 | 17,80% | -9,38% | US$3.923.642 | US$888.817 | 339.999.895 GLQ |
| 1057 |  Trias Token (new) TRIAS | US$2,45 | 5,70% | 1,71% | US$3.915.387 | US$1.834.592 | 1.600.000 TRIAS |
| 1058 |  Everest ID | US$0,03341 | 1,02% | -5,67% | US$3.899.121 | US$18.693,11 | 116.700.000 ID |
| 1059 |  Gameswap GSWAP | US$0,3427 | 4,59% | 0,18% | US$3.878.919 | US$193.778 | 11.319.665 GSWAP |
| 1060 |  Lithium LITH | US$0,0008960 | 3,15% | -10,51% | US$3.878.840 | US$284.874 | 4.329.242.292 LITH |
| 1061 |  saffron.finance SFI | US$42,46 | 0,68% | -4,31% | US$3.906.020 | US$22.417,15 | 91.983 SFI |
| 1062 |  Stronghold Token SHX | US$0,0006646 | 10,22% | -8,67% | US$3.850.740 | US$46.681,06 | 5.793.905.044 SHX |
| 1063 |  Caduceus CMP | US$0,1045 | 1,21% | 0,59% | US$3.838.158 | US$1.360.548 | 36.732.438 CMP |
| 1064 |  ZIMBOCASH ZASH | US$0,002413 | -0,15% | 0,42% | US$3.838.424 | US$501,81 | 1.590.616.010 ZASH |
| 1065 |  AnimalGo GOM2 | US$0,003948 | 5,06% | -11,27% | US$3.817.426 | US$653.147 | 966.864.393 GOM2 |
| 1066 |  Cardstack CARD | US$0,001611 | 0,93% | 0,13% | US$3.798.965 | US$13.161,96 | 2.357.982.917 CARD |
| 1067 |  omchain OMC | US$0,04096 | 9,59% | 50,17% | US$3.801.222 | US$669.002 | 92.808.753 OMC |
| 1068 |  Torum XTM | US$0,02235 | 1,64% | -7,28% | US$3.774.373 | US$755.217 | 168.896.597 XTM |
| 1069 |  1World 1WO | US$0,1005 | -0,32% | -0,29% | US$3.741.025 | US$5.946,56 | 37.219.453 1WO |
| 1070 |  Integral ITGR | US$0,02457 | 1,33% | -1,64% | US$3.721.166 | US$69.135,20 | 151.448.886 ITGR |
| 1071 |  Shopping.io SHOP | US$0,03730 | 16,71% | 37,73% | US$3.724.903 | US$12.973,75 | 99.875.636 SHOP |
| 1072 |  Carboncoin CARBON | US$0,0002418 | 9,22% | 7,81% | US$3.721.905 | - | 15.392.022.544 CARBON |
| 1073 |  DECOIN DTEP | US$0,06529 | 9,22% | 7,81% | US$3.709.203 | - | 56.812.933 DTEP |
| 1074 |  UniMex Network UMX | US$0,04501 | 6,22% | 7,11% | US$432.817 | US$350,34 | 9.616.700 UMX |
| 1075 |  SENATE SENATE | US$0,06428 | 4,50% | -8,94% | US$3.655.780 | US$206.879 | 56.873.353 SENATE |
| 1076 |  PearDAO PEX | US$0,06974 | 6,38% | 5,71% | US$3.647.619 | US$112.164 | 52.300.308 PEX |
| 1077 |  Metaverse.Network Pioneer NEER | US$0,1834 | 3,82% | -10,62% | US$3.567.695 | US$88.725,21 | 19.453.215 NEER |
| 1078 |  Neutrino Index XTN | US$0,06949 | -22,21% | -54,53% | US$3.612.211 | US$143.918 | 51.980.734 XTN |
| 1079 |  Taraxa TARA | US$0,001228 | 14,36% | 1,54% | US$3.619.725 | US$294.525 | 2.947.386.383 TARA |
| 1080 |  Santiment Network Token SAN | US$0,05666 | 7,06% | 8,47% | US$3.585.926 | US$769,97 | 63.293.579 SAN |
| 1081 |  REVV REVV | US$0,01293 | 3,42% | -2,35% | US$3.597.496 | US$1.238.882 | 278.270.642 REVV |
| 1082 |  Alvey Chain WALV | US$0,04263 | 6,81% | 4,76% | US$3.557.972 | US$1.442.818 | 83.465.963 WALV |
| 1083 |  AntiMatter Governance Token MATTER | US$0,1144 | 3,84% | -9,50% | US$3.580.415 | US$163.935 | 31.301.449 MATTER |
| 1084 |  SafeMoon SAFEMOON | US$0,000000006329 | 6,00% | 7,18% | US$3.556.833 | US$2,30 | 561.989.770.301.417 SAFEMOON |
| 1085 |  SunContract SNC | US$0,02903 | 1,43% | 3,04% | US$3.562.477 | US$340.336 | 122.707.503 SNC |
| 1086 |  CACHE Gold CGT | US$71,57 | 9,22% | 21,04% | US$3.559.063 | - | 49.726 CGT |
| 1087 |  NerveNetwork NVT | US$0,01283 | 4,71% | 1,03% | US$3.554.364 | US$44.723,82 | 276.983.684 NVT |
| 1088 |  VEMP VEMP | US$0,01607 | -2,82% | 5,06% | US$3.545.983 | US$1.069.342 | 220.723.250 VEMP |
| 1089 |  Cajutel CAJ | US$1,99 | 45,52% | 19,71% | US$2.695.525 | US$7.904,35 | 1.352.389 CAJ |
| 1090 |  CumRocket CUMMIES | US$0,002629 | 5,17% | 8,49% | US$3.471.204 | US$18.465,30 | 1.320.428.309 CUMMIES |
| 1091 |  CryptoFranc XCHF | US$1,11 | -9,48% | 4,69% | US$3.453.746 | US$143.052 | 3.100.000 XCHF |
| 1092 |  Revolt 2 Earn RVLT | US$0,00000005755 | 5,15% | -4,93% | US$3.442.589 | US$317.891 | 59.815.774.993.144 RVLT |
| 1093 |  O3 Swap O3 | US$0,06658 | 1,97% | -10,11% | US$3.426.920 | US$205.437 | 51.468.060 O3 |
| 1094 |  Fenerbahçe Token FB | US$1,50 | 1,24% | -3,86% | US$3.272.471 | US$2.668.526 | 2.180.000 FB |
| 1095 |  LGCY Network LGCY | US$0,0002697 | 2,15% | -16,16% | US$3.428.312 | US$125.822 | 12.713.925.827 LGCY |
| 1096 |  ChatCoin CHAT | US$0,004949 | -1,97% | -19,04% | US$3.414.712 | US$1.626.424 | 690.000.640 CHAT |
| 1097 |  RigoBlock GRG | US$1,27 | 5,27% | 148,18% | US$3.424.269 | US$63,38 | 2.701.063 GRG |
| 1098 |  Razor Network RAZOR | US$0,01018 | 0,75% | -5,99% | US$3.340.002 | US$554.032 | 328.245.504 RAZOR |
| 1099 |  Strips Finance STRP | US$0,8273 | 5,42% | -9,62% | US$3.413.522 | US$55.722,96 | 4.125.963 STRP |
| 1100 |  YAM V3 YAM | US$0,2303 | -0,35% | 3,72% | US$3.395.708 | US$28.359,20 | 14.744.054 YAM |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.