Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PLANET PLA | US$0,003523 | 12,36% | 17,42% | US$792.607 | - | 225.000.000 PLA |
| 1552 |  Education Ecosystem LEDU | US$0,003345 | 9,00% | 7,76% | US$791.788 | - | 236.710.413 LEDU |
| 1553 |  High Performance Blockchain HPB | US$0,01088 | 11,35% | -9,17% | US$795.239 | US$42.334,64 | 73.069.950 HPB |
| 1554 |  BonusCloud BXC | US$0,0002348 | -0,88% | -1,47% | US$787.110 | US$241.533 | 3.352.137.888 BXC |
| 1555 |  Nafter NAFT | US$0,0007830 | 8,08% | -0,45% | US$781.165 | US$12.297,23 | 997.657.799 NAFT |
| 1556 |  SuperLauncher LAUNCH | US$0,1645 | 4,36% | 2,97% | US$779.118 | US$472,41 | 4.735.206 LAUNCH |
| 1557 |  Dev Protocol DEV | US$0,4414 | -6,48% | -2,61% | US$493.463 | US$4.852,33 | 1.118.005 DEV |
| 1558 |  PetroDollar XPD | US$0,01209 | 9,22% | 7,81% | US$773.702 | - | 63.993.275 XPD |
| 1559 |  WOOF WOOF | US$0,00004311 | 6,14% | -1,63% | US$771.752 | US$3.321,71 | 17.902.999.424 WOOF |
| 1560 |  Virtue Poker VPP | US$0,007203 | 7,57% | -1,57% | US$770.656 | US$44,53 | 106.988.748 VPP |
| 1561 |  Plasma Finance PPAY | US$0,006255 | -0,91% | -3,92% | US$770.151 | US$4.165,19 | 123.116.295 PPAY |
| 1562 |  Spore SPORE | US$0,000000000023 | 9,02% | 8,46% | US$767.375 | US$891,76 | 33.364.504.694.737.488 SPORE |
| 1563 |  VIDY VIDY | US$0,00007745 | 1,72% | -4,69% | US$765.857 | US$51.650,37 | 9.888.864.266 VIDY |
| 1564 |  SmartCash SMART | US$0,0005270 | 9,54% | 0,08% | US$745.120 | US$1.740,61 | 1.413.859.298 SMART |
| 1565 |  YOU COIN YOU | US$0,001365 | 2,80% | -8,10% | US$759.036 | US$62.915,81 | 556.120.198 YOU |
| 1566 |  Pawtocol UPI | US$0,003145 | 8,78% | -2,34% | US$811.049 | US$73.827,86 | 257.924.377 UPI |
| 1567 |  NuriFootBall NRFB | US$0,003660 | 1,46% | -25,44% | US$761.626 | US$438.617 | 208.080.000 NRFB |
| 1568 |  LOCGame LOCG | US$0,01496 | 3,50% | -10,46% | US$751.266 | US$24.930,61 | 50.209.206 LOCG |
| 1569 |  KickToken KICK | US$0,006151 | -0,62% | 4,69% | US$751.287 | US$131,16 | 122.142.631 KICK |
| 1570 |  Bibox Token BIX | US$0,008710 | -2,75% | -27,95% | US$744.130 | US$1.251.278 | 85.430.525 BIX |
| 1571 |  Pawthereum PAWTH | US$0,0008938 | -0,28% | -3,18% | US$749.759 | - | 838.847.729 PAWTH |
| 1572 |  CyberFi Token CFi | US$0,3130 | 8,13% | 5,29% | US$751.191 | US$16.156,21 | 2.400.000 CFi |
| 1573 |  Leeds United Fan Token LUFC | US$0,7624 | 3,12% | -6,03% | US$749.837 | US$180.647 | 983.459 LUFC |
| 1574 |  PERI Finance PERI | US$0,08617 | 4,91% | -9,49% | US$735.933 | US$55.122,97 | 8.540.090 PERI |
| 1575 |  OpenWorld OPEN | US$0,01423 | -0,17% | -3,60% | US$734.501 | US$3.307,71 | 51.617.956 OPEN |
| 1576 |  e-Money NGM | US$0,03712 | 1,94% | -23,78% | US$733.552 | US$54.139,51 | 19.760.286 NGM |
| 1577 |  Mist MIST | US$0,01299 | 6,90% | -5,07% | US$732.252 | US$173.034 | 56.357.088 MIST |
| 1578 |  The Midas Touch Gold TMTG | US$0,00008205 | -4,30% | -7,06% | US$731.193 | US$67.799,69 | 8.911.927.239 TMTG |
| 1579 |  Bismuth BIS | US$0,02700 | 3,18% | -77,91% | US$730.846 | US$1.226,43 | 27.069.229 BIS |
| 1580 |  DoDreamChain DRM | US$0,003925 | 0,44% | 4,95% | US$735.941 | US$63.814,70 | 187.500.000 DRM |
| 1581 |  DEXA COIN DEXA | US$0,00002917 | 4,04% | -2,42% | US$729.195 | US$143.745 | 25.000.000.000 DEXA |
| 1582 |  Zap ZAP | US$0,003065 | 8,43% | -13,01% | US$723.829 | US$912,85 | 236.144.465 ZAP |
| 1583 |  İstanbul Başakşehir Fan Token IBFK | US$0,9455 | -0,17% | -11,78% | US$721.062 | US$182.282 | 762.595 IBFK |
| 1584 |  Props Token PROPS | US$0,001363 | -9,08% | -11,51% | US$699.502 | US$16.917,56 | 513.363.583 PROPS |
| 1585 |  Unido EP UDO | US$0,008497 | 0,88% | -12,27% | US$714.549 | US$81.764,81 | 84.095.265 UDO |
| 1586 |  PANTHEON X XPN | US$0,001048 | 1,92% | 0,32% | US$713.492 | US$161,46 | 680.786.427 XPN |
| 1587 |  SifChain erowan | US$0,0002914 | 10,77% | 2,52% | US$731.312 | US$98.463,61 | 2.509.307.307 erowan |
| 1588 |  Zloadr ZDR | US$0,1312 | 7,38% | 7,45% | US$711.636 | - | 5.425.706 ZDR |
| 1589 |  Oxygen OXY | US$0,01744 | -4,90% | 2,58% | US$709.651 | US$62.345,36 | 40.689.415 OXY |
| 1590 |  DAV Coin DAV | US$0,001016 | -7,04% | -1,63% | US$704.969 | US$0,05000 | 693.650.813 DAV |
| 1591 |  The Coop Network GMD | US$0,003252 | -28,87% | -47,32% | US$704.894 | US$632.882 | 216.776.861 GMD |
| 1592 |  ODIN PROTOCOL ODIN | US$0,03998 | 62,95% | 11,07% | US$698.384 | US$11.113,03 | 17.468.925 ODIN |
| 1593 |  SYNC Network SYNC | US$0,005707 | 5,12% | 3,92% | US$698.496 | US$50,90 | 122.399.984 SYNC |
| 1594 |  Iconic Token ICNQ | US$0,07108 | 0,00% | -5,67% | US$697.260 | - | 9.809.346 ICNQ |
| 1595 |  Supreme Finance HYPE | US$0,001398 | -20,39% | 196,16% | US$698.945 | US$401.202 | 500.000.000 HYPE |
| 1596 |  QChi QCH | US$0,02126 | 7,87% | 7,55% | US$696.315 | - | 32.756.240 QCH |
| 1597 |  NFT NFT | US$0,01878 | -0,28% | 50,76% | US$692.400 | - | 36.863.404 NFT |
| 1598 |  City Tycoon Games CTG | US$0,09401 | -2,45% | -9,81% | US$686.294 | US$82.090,04 | 7.300.000 CTG |
| 1599 |  Beyond Protocol BP | US$0,004160 | 1,01% | -19,09% | US$686.721 | US$120.328 | 165.059.723 BP |
| 1600 |  FlypMe FYP | US$0,03869 | 9,29% | 7,87% | US$682.426 | US$6,39 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.