Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitcoinHD BHD | US$0,06518 | -5,24% | -10,19% | US$396.519 | US$104.944 | 6.083.016 BHD |
| 1752 |  HitChain HIT | US$0,000006440 | -2,45% | -1,14% | US$395.670 | US$11.812,56 | 61.440.000.000 HIT |
| 1753 |  FantomStarter FS | US$0,003822 | 1,79% | -44,40% | US$395.649 | US$25.626,57 | 103.506.349 FS |
| 1754 |  LINKA LINKA | US$0,0005668 | -36,00% | -36,83% | US$393.413 | US$17.925,68 | 694.150.020 LINKA |
| 1755 |  Jarvis Network JRT | US$0,01355 | 6,37% | -3,88% | US$393.068 | US$18.001,86 | 29.005.880 JRT |
| 1756 |  HYCON HYC | US$0,0001471 | 7,89% | -7,48% | US$393.643 | US$97.543,59 | 2.676.582.136 HYC |
| 1757 |  Standard STND | US$0,02912 | 7,96% | -0,20% | US$391.055 | US$421.944 | 13.427.324 STND |
| 1758 |  Aryacoin AYA | US$0,002438 | 2,92% | -18,47% | US$391.215 | US$6.360,49 | 160.459.559 AYA |
| 1759 |  Mrweb Finance AMA | US$0,01301 | 1,05% | -10,45% | US$390.344 | US$5.082,05 | 30.000.000 AMA |
| 1760 |  AidCoin AID | US$0,009143 | 6,14% | 15,44% | US$389.027 | - | 42.547.118 AID |
| 1761 |  SmileyCoin SMLY | US$0,00002453 | 0,45% | 0,21% | US$387.734 | US$0,4200 | 15.806.193.400 SMLY |
| 1762 |  Massnet MASS | US$0,003939 | -2,00% | -22,63% | US$386.099 | US$61.123,72 | 98.026.147 MASS |
| 1763 |  Pakcoin PAK | US$0,005584 | 4,77% | 11,86% | US$383.010 | US$4.894,10 | 68.594.750 PAK |
| 1764 |  DecentraWeb DWEB | US$0,1144 | 5,36% | -0,74% | US$384.095 | US$288,06 | 3.357.220 DWEB |
| 1765 |  NextDAO NAX | US$0,0001528 | 2,63% | -4,53% | US$382.656 | US$58.093,61 | 2.503.967.530 NAX |
| 1766 |  Zenfuse ZEFU | US$0,005904 | 2,25% | 4,93% | US$383.186 | US$3.863,54 | 64.899.301 ZEFU |
| 1767 |  Litex LXT | US$0,0001908 | -2,88% | -12,88% | US$381.608 | US$42.185,33 | 2.000.000.000 LXT |
| 1768 |  Sakura Bloom SKB | US$0,0001461 | 8,59% | 7,69% | US$377.339 | - | 2.582.965.294 SKB |
| 1769 |  Swace SWACE | US$0,0007343 | 4,17% | 3,94% | US$376.899 | US$33,09 | 513.292.589 SWACE |
| 1770 |  Falconswap FSW | US$0,01004 | -0,32% | 0,42% | US$375.882 | - | 37.429.794 FSW |
| 1771 |  Woodcoin LOG | US$0,04687 | 32,19% | -8,22% | US$376.630 | US$10.077,99 | 8.035.193 LOG |
| 1772 |  Mettalex MTLX | US$0,3332 | -1,87% | -9,85% | US$374.129 | US$17.745,20 | 1.123.003 MTLX |
| 1773 |  Universidad de Chile Fan Token UCH | US$0,3937 | 1,67% | -5,69% | US$376.018 | US$35.426,79 | 955.149 UCH |
| 1774 |  Terracoin TRC | US$0,01615 | 9,06% | 7,97% | US$370.469 | US$29,24 | 22.935.396 TRC |
| 1775 |  MIBR Fan Token MIBR | US$0,3689 | 1,62% | 2,46% | US$369.041 | US$64,80 | 1.000.507 MIBR |
| 1776 |  SaTT SATT | US$0,0001150 | 5,34% | 4,33% | US$373.281 | US$5.670,20 | 3.244.898.181 SATT |
| 1777 |  Alanyaspor Fan Token ALA | US$0,4533 | 7,39% | -1,75% | US$364.826 | US$60.966,27 | 804.795 ALA |
| 1778 |  Governor DAO GDAO | US$0,1236 | 5,54% | 6,98% | US$359.745 | US$13.854,63 | 2.909.493 GDAO |
| 1779 |  Linked Finance World LFW | US$0,01120 | 7,15% | 14,30% | US$358.704 | US$75.844,74 | 32.013.208 LFW |
| 1780 |  ContentBox BOX | US$0,0002079 | -16,66% | 1,35% | US$357.509 | US$113.072 | 1.719.946.327 BOX |
| 1781 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,40 | 3,86% | -3,37% | US$353.567 | US$128.394 | 252.264 STV |
| 1782 |  OtterClam Finance CLAM | US$2,82 | -2,24% | -1,90% | US$355.836 | US$50,91 | 126.082 CLAM |
| 1783 |  RealTract RET | US$0,00003358 | 5,68% | 7,11% | US$355.930 | - | 10.600.000.000 RET |
| 1784 |  Ravencoin Classic RVC | US$0,00002878 | 8,46% | -8,06% | US$354.219 | US$23.613,59 | 12.309.407.026 RVC |
| 1785 |  Helmet.insure HELMET | US$0,008242 | 4,27% | 4,68% | US$354.079 | US$34.157,37 | 42.960.847 HELMET |
| 1786 |  eosDAC EOSDAC | US$0,0005388 | 23,89% | 18,00% | US$356.017 | US$20.935,49 | 660.755.177 EOSDAC |
| 1787 |  CoinFi COFI | US$0,001633 | -6,09% | -2,43% | US$350.060 | US$12.738,75 | 214.403.034 COFI |
| 1788 |  DMM: Governance DMG | US$0,007014 | 7,38% | 9,77% | US$351.881 | US$42.820,14 | 50.171.518 DMG |
| 1789 |  AirNFTs AIRT | US$0,003136 | 5,77% | -0,21% | US$351.321 | US$1.406,72 | 112.040.000 AIRT |
| 1790 |  CryptEx CRX | US$4,13 | 15,62% | 20,73% | US$350.731 | US$26.133,03 | 85.000 CRX |
| 1791 |  WagyuSwap WAG | US$0,006531 | 2,29% | -3,47% | US$353.745 | US$22.915,51 | 54.165.358 WAG |
| 1792 |  Swarm SWM | US$0,004454 | 4,06% | 6,30% | US$348.267 | US$294,44 | 78.189.670 SWM |
| 1793 |  ownix ONX | US$0,1054 | -0,32% | 0,42% | US$347.966 | - | 3.300.000 ONX |
| 1794 |  BitBall BTB | US$0,0005648 | -0,32% | -9,72% | US$342.636 | US$34.959,10 | 606.692.575 BTB |
| 1795 |  Galaxy Blitz MIT | US$0,09540 | -0,32% | -4,60% | US$342.241 | - | 3.587.354 MIT |
| 1796 |  Tokenplace TOK | US$0,002655 | 0,58% | 6,35% | US$342.296 | US$2.714,03 | 128.945.627 TOK |
| 1797 |  Scala XLA | US$0,00003352 | 4,60% | -18,41% | US$342.029 | US$268,72 | 10.202.198.968 XLA |
| 1798 |  AstroSwap ASTRO | US$0,0007941 | 1,86% | -0,57% | US$340.226 | US$23.359,85 | 428.462.821 ASTRO |
| 1799 |  DATA DTA | US$0,00002935 | -1,17% | -29,61% | US$337.567 | US$207.985 | 11.499.999.989 DTA |
| 1800 |  Swirge SWG | US$0,02821 | -5,28% | 24,49% | US$338.021 | US$38.888,64 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.