Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TurtleCoin TRTL | US$0,000002452 | 4,42% | 7,36% | US$211.503 | US$26,60 | 86.256.637.424 TRTL |
| 1952 |  Basis Cash BAC | US$0,003877 | 1,15% | -0,60% | US$211.612 | US$13.371,37 | 54.575.145 BAC |
| 1953 |  Blue Protocol BLUE | US$0,005756 | 7,44% | -8,25% | US$210.925 | - | 36.645.278 BLUE |
| 1954 |  Myriad XMY | US$0,0001145 | -0,32% | -22,61% | US$210.600 | US$9,87 | 1.839.583.250 XMY |
| 1955 |  Aluna.Social ALN | US$0,005518 | 4,55% | 0,09% | US$208.123 | US$21.464,06 | 37.716.866 ALN |
| 1956 |  Lanceria LANC | US$0,0007773 | -11,45% | -12,18% | US$209.209 | US$4.897,65 | 269.152.549 LANC |
| 1957 |  TradeStars TSX | US$0,01541 | -4,19% | 4,94% | US$208.813 | US$4.699,16 | 13.548.646 TSX |
| 1958 |  Deutsche eMark DEM | US$0,003869 | 9,22% | -9,22% | US$207.581 | - | 53.653.541 DEM |
| 1959 |  SakeToken SAKE | US$0,002025 | 4,09% | -1,91% | US$206.225 | US$40.594,21 | 101.862.352 SAKE |
| 1960 |  CREDIT CREDIT | US$0,00008493 | -0,65% | -6,73% | US$205.991 | US$3.392,43 | 2.425.433.850 CREDIT |
| 1961 |  NFTify N1 | US$0,01010 | 2,26% | 2,75% | US$205.720 | - | 20.362.031 N1 |
| 1962 |  Ancient Raid RAID | US$0,003368 | 0,90% | -9,27% | US$205.319 | US$3.232,21 | 60.964.708 RAID |
| 1963 |  Dynamix DYNA | US$0,000000000388 | 5,78% | 5,32% | US$203.660 | US$214,10 | 524.576.768.925.556 DYNA |
| 1964 |  Chirpley CHRP | US$0,007074 | 28,64% | 192,28% | US$203.907 | US$817.873 | 28.824.558 CHRP |
| 1965 |  TouchCon TOC | US$0,001494 | 23,76% | 13,49% | US$236.687 | US$222,16 | 158.400.100 TOC |
| 1966 |  SolChicks Token CHICKS | US$0,0003154 | 1,12% | -2,80% | US$201.561 | US$146,16 | 639.106.688 CHICKS |
| 1967 |  Zenswap Network Token ZNT | US$0,00001679 | 5,68% | 7,11% | US$201.493 | - | 12.001.366.640 ZNT |
| 1968 |  SharedStake SGT | US$1,34 | 18,84% | 39,64% | US$201.354 | US$458.938 | 150.015 SGT |
| 1969 |  Hashgard GARD | US$0,00002001 | 6,79% | 1,05% | US$200.136 | US$12.632,03 | 10.000.000.000 GARD |
| 1970 |  Cyclub CYCLUB | US$0,0001526 | -0,36% | -3,45% | US$200.552 | US$7.050,30 | 1.314.294.423 CYCLUB |
| 1971 |  Golos Blockchain GLS | US$0,0006055 | -0,08% | -8,10% | US$199.043 | US$1,68 | 328.702.019 GLS |
| 1972 |  Decentralized Asset Trading Platform DATP | US$0,00001679 | 5,68% | 7,11% | US$198.458 | - | 11.820.620.222 DATP |
| 1973 |  UBXS Token UBXS | US$0,02215 | -2,57% | -3,92% | US$197.707 | US$14.225,88 | 8.924.144 UBXS |
| 1974 |  Lead Wallet LEAD | US$0,0003674 | 31,67% | 14,85% | US$185.628 | US$715,37 | 505.310.846 LEAD |
| 1975 |  Sator SAO | US$0,003595 | 11,29% | -2,59% | US$197.415 | US$84.558,39 | 54.913.292 SAO |
| 1976 |  SugarBounce TIP | US$0,01398 | 0,30% | -5,12% | US$196.081 | US$95.319,68 | 14.028.150 TIP |
| 1977 |  Birdchain BIRD | US$0,0007020 | -0,43% | 42,26% | US$196.413 | US$47.238,36 | 279.797.494 BIRD |
| 1978 |  PlayGame PXG | US$0,0001948 | 3,97% | -4,50% | US$194.797 | US$1.095,23 | 999.875.000 PXG |
| 1979 |  ACoconut AC | US$0,07271 | -0,87% | -15,85% | US$193.519 | US$5.124,68 | 2.661.650 AC |
| 1980 |  BUZZCoin BUZZ | US$0,000009680 | 5,30% | 5,75% | US$193.602 | - | 20.000.000.000 BUZZ |
| 1981 |  DinoSwap DINO | US$0,001243 | 1,81% | 13,32% | US$193.170 | US$17.738,56 | 155.381.536 DINO |
| 1982 |  Ideaology IDEA | US$0,01184 | 6,76% | -10,75% | US$192.776 | US$365.284 | 16.286.241 IDEA |
| 1983 |  Orient Walt HTDF | US$0,002075 | -0,32% | -80,26% | US$192.835 | - | 92.944.196 HTDF |
| 1984 |  MicroBitcoin MBC | US$0,000004007 | -0,32% | 10,99% | US$192.164 | - | 47.958.344.687 MBC |
| 1985 |  GoldMint MNTP | US$0,09984 | 7,28% | 6,28% | US$191.196 | - | 1.914.997 MNTP |
| 1986 |  DeFiner FIN | US$0,001223 | -1,64% | -1,02% | US$181.398 | US$14.302,08 | 148.364.590 FIN |
| 1987 |  SiaCashCoin SCC | US$0,000008526 | -0,32% | 0,42% | US$189.078 | US$0,01000 | 22.176.888.617 SCC |
| 1988 |  Rune Shards RXS | US$0,001042 | -0,94% | -0,38% | US$188.897 | US$64,05 | 181.305.040 RXS |
| 1989 |  Formation Fi FORM | US$0,002368 | -0,08% | 10,98% | US$188.845 | US$145.905 | 79.753.015 FORM |
| 1990 |  Power Index Pool Token PIPT | US$0,9429 | 9,44% | -1,81% | US$188.462 | US$1.021,44 | 199.884 PIPT |
| 1991 |  Motocoin MOTO | US$0,009430 | 9,22% | 7,81% | US$185.240 | - | 19.642.673 MOTO |
| 1992 |  UnlimitedIP UIP | US$0,0001215 | -19,05% | -11,95% | US$187.127 | US$55.353,62 | 1.539.985.525 UIP |
| 1993 |  Playcent PCNT | US$0,005009 | -6,09% | -10,32% | US$183.569 | US$14.909,49 | 36.645.236 PCNT |
| 1994 |  Yocoin YOC | US$0,0004905 | -14,18% | -15,64% | US$181.306 | US$82.598,67 | 369.659.255 YOC |
| 1995 |  Spume Protocol SPUME | US$0,01049 | 2,14% | -17,54% | US$182.737 | US$69.331,09 | 17.412.025 SPUME |
| 1996 |  Inex Project INEX | US$0,00001679 | 5,68% | 7,11% | US$182.834 | - | 10.890.000.000 INEX |
| 1997 |  Scholarship Coin SCHO | US$0,01305 | -26,16% | 525,00% | US$180.564 | - | 13.831.050 SCHO |
| 1998 |  Etherland ELAND | US$0,005795 | 6,89% | 53,43% | US$179.785 | US$1.744,92 | 31.024.196 ELAND |
| 1999 |  Breezecoin BRZE | US$0,0009914 | 9,22% | 7,81% | US$178.454 | US$18,42 | 180.000.000 BRZE |
| 2000 |  Maxcoin MAX | US$0,002902 | -27,19% | -28,13% | US$178.297 | US$77,01 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.