Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Internet of Energy Network IOEN | US$0,004591 | 0,53% | -11,03% | US$91.829 | US$18.380,58 | 20.000.000 IOEN |
| 2152 |  KanadeCoin KNDC | US$0,00001679 | 5,68% | 7,11% | US$91.854 | - | 5.471.056.500 KNDC |
| 2153 |  adbank ADB | US$0,0001011 | 7,01% | 10,54% | US$91.755 | US$12.894,59 | 907.164.573 ADB |
| 2154 |  LUXCoin LUX | US$0,006771 | 9,22% | 58,87% | US$91.331 | - | 13.489.309 LUX |
| 2155 |  Tourist Token TOTO | US$0,00001679 | 5,68% | 7,11% | US$91.221 | - | 5.433.323.630 TOTO |
| 2156 |  WeOwn CHX | US$0,0009106 | -0,27% | -10,19% | US$90.800 | US$0,4600 | 99.719.012 CHX |
| 2157 |  Fortuna Sittard Fan Token FOR | US$0,4684 | -1,83% | 3,65% | US$91.337 | US$38.603,52 | 195.008 FOR |
| 2158 |  Rage Fan RAGE | US$0,001590 | -0,21% | 3,70% | US$90.201 | US$10.320,57 | 56.719.938 RAGE |
| 2159 |  MyBit MYB | US$0,0005696 | 7,65% | 4,13% | US$89.528 | US$168,16 | 157.187.027 MYB |
| 2160 |  BitTube TUBE | US$0,0002418 | 9,22% | 7,81% | US$89.111 | US$5,04 | 368.521.353 TUBE |
| 2161 |  Polis POLIS | US$0,009191 | -0,16% | 0,21% | US$90.361 | US$18,13 | 9.831.891 POLIS |
| 2162 |  Switch ESH | US$0,007254 | 9,22% | 7,81% | US$87.876 | US$2,18 | 12.113.793 ESH |
| 2163 |  Yield Protocol YIELD | US$0,002575 | -9,13% | -5,46% | US$87.563 | US$30.916,18 | 34.009.745 YIELD |
| 2164 |  uPlexa UPX | US$0,00003322 | 74,12% | 64,17% | US$87.341 | US$589,09 | 2.629.276.861 UPX |
| 2165 |  ETNA Network ETNA | US$0,007199 | 3,16% | -0,27% | US$86.964 | US$330,92 | 12.079.542 ETNA |
| 2166 |  Subme SUB | US$0,0008502 | 2,87% | 4,29% | US$86.862 | US$792,61 | 102.165.950 SUB |
| 2167 |  Swap XWP | US$0,005320 | 1,53% | 12,94% | US$86.817 | US$281,95 | 16.319.708 XWP |
| 2168 |  Golden Goose GOLD | US$0,0005222 | -4,01% | 80,78% | US$86.682 | US$156,58 | 165.994.209 GOLD |
| 2169 |  Worldcore WRC | US$0,0004836 | 52,70% | 51,92% | US$86.133 | US$5,33 | 178.103.291 WRC |
| 2170 |  Niobium Coin NBC | US$0,001361 | 10,71% | -10,73% | US$85.520 | US$156,74 | 62.827.668 NBC |
| 2171 |  OpenSwap OSWAP | US$0,003973 | 4,91% | -6,33% | US$83.896 | US$288,34 | 21.118.055 OSWAP |
| 2172 |  Add.xyz ADD | US$0,01009 | -9,83% | -43,90% | US$83.728 | US$21,70 | 8.296.071 ADD |
| 2173 |  AMATEN AMA | US$0,01100 | 22,09% | -63,22% | US$83.257 | US$1,18 | 7.571.323 AMA |
| 2174 |  Insight Protocol INX | US$0,0004529 | 9,12% | -4,85% | US$83.012 | US$320.749 | 183.285.663 INX |
| 2175 |  Bean Cash BITB | US$0,00001607 | 2,87% | -11,92% | US$83.085 | US$6,72 | 5.170.553.000 BITB |
| 2176 |  BBSCoin BBS | US$0,0000008177 | 7,15% | -6,47% | US$83.059 | - | 101.578.614.878 BBS |
| 2177 |  Mytheria MYRA | US$0,004349 | 3,87% | 10,37% | US$82.192 | US$373.479 | 18.898.630 MYRA |
| 2178 |  Merculet MVP | US$0,00001873 | 7,44% | 7,42% | US$82.184 | US$611,95 | 4.388.065.443 MVP |
| 2179 |  Expanse EXP | US$0,004340 | 12,11% | 1,83% | US$81.605 | US$227,57 | 18.805.100 EXP |
| 2180 |  PKG Token PKG | US$0,000009048 | 5,72% | 6,62% | US$81.154 | - | 8.969.257.745 PKG |
| 2181 |  Spaceswap MILK2 MILK2 | US$0,01098 | 12,13% | 0,62% | US$80.996 | US$1.887,19 | 7.376.937 MILK2 |
| 2182 |  2local 2LC | US$0,000006142 | -3,30% | 24,20% | US$80.622 | US$325,88 | 13.125.637.539 2LC |
| 2183 |  TotemFi TOTM | US$0,01304 | -7,84% | -5,70% | US$79.710 | US$14.179,73 | 6.113.675 TOTM |
| 2184 |  WorkQuest Token WQT | US$0,002131 | 8,23% | 5,20% | US$79.173 | US$108.616 | 37.151.500 WQT |
| 2185 |  Sentinel Chain SENC | US$0,0004034 | 0,26% | 0,81% | US$79.586 | US$14.926,50 | 197.269.666 SENC |
| 2186 |  Spaceswap SHAKE SHAKE | US$104,08 | 4,41% | -2,79% | US$78.997 | US$9.822,35 | 759 SHAKE |
| 2187 |  Nsure.Network NSURE | US$0,01389 | 3,78% | -9,05% | US$78.749 | US$352.388 | 5.668.964 NSURE |
| 2188 |  Beyondfi BYN | US$0,008736 | -1,77% | -1,43% | US$77.431 | US$303.343 | 8.863.175 BYN |
| 2189 |  CryptoTycoon CTT | US$0,2769 | 5,61% | 19,96% | US$74.652 | US$22.062,65 | 269.602 CTT |
| 2190 |  Forest Knight KNIGHT | US$0,009896 | 4,48% | 7,78% | US$76.607 | US$90.924,39 | 7.740.823 KNIGHT |
| 2191 |  Robust Token RBT | US$3,20 | -1,04% | 0,92% | US$76.397 | US$405,93 | 23.905 RBT |
| 2192 |  Titan Coin TTN | US$0,00008395 | -54,02% | -59,31% | US$76.459 | US$0,6800 | 910.820.150 TTN |
| 2193 |  Po.et POE | US$0,00002418 | 21,35% | 19,79% | US$75.966 | US$0,01000 | 3.141.592.653 POE |
| 2194 |  NeoNomad NNI | US$0,01751 | -10,85% | 0,08% | US$74.466 | US$3.237,71 | 4.251.834 NNI |
| 2195 |  ION ION | US$0,003912 | 8,25% | -25,23% | US$71.517 | - | 18.282.790 ION |
| 2196 |  Enigma ENG | US$0,005363 | 15,46% | 23,53% | US$74.501 | US$114.740 | 13.891.797 ENG |
| 2197 |  Castweet CTT | US$0,04140 | 8,79% | 53,26% | US$74.276 | US$705,44 | 1.793.952 CTT |
| 2198 |  Jade Currency JADE | US$0,001381 | 7,09% | -5,48% | US$74.071 | US$49,36 | 53.652.398 JADE |
| 2199 |  MEDIA EYE NFT Portal eYe | US$0,0007970 | 14,02% | 81,45% | US$74.110 | US$36.757,81 | 92.990.540 eYe |
| 2200 |  Insured Finance INFI | US$0,002439 | 0,00% | 12,88% | US$73.517 | - | 30.145.898 INFI |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.