Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  pEOS PEOS | US$0,00005198 | 2,61% | -10,61% | US$43.056 | - | 828.353.669 PEOS |
| 2302 |  Connectome CNTM | US$0,03579 | 1,52% | -36,05% | US$43.335 | US$1.606.117 | 1.210.675 CNTM |
| 2303 |  ClassicDoge XDOGE | US$0,000002808 | 4,90% | -6,31% | US$42.598 | US$57,32 | 15.170.955.963 XDOGE |
| 2304 |  Scrypta LYRA | US$0,001693 | 9,22% | 7,81% | US$42.288 | - | 24.983.231 LYRA |
| 2305 |  COVA COVA | US$0,00001662 | -4,88% | -19,66% | US$41.487 | - | 2.496.011.000 COVA |
| 2306 |  GamyFi Platform GFX | US$0,04766 | 7,93% | 10,20% | US$39.320 | US$1.298,82 | 825.000 GFX |
| 2307 |  HeroesTD HTD | US$0,0008936 | -0,46% | -0,94% | US$40.989 | US$17,68 | 45.871.869 HTD |
| 2308 |  Warp Finance WARP | US$8,75 | 10,29% | 1,98% | US$40.903 | US$5.587,28 | 4.674 WARP |
| 2309 |  ATBCoin ATB | US$0,0009672 | 9,22% | 7,81% | US$40.661 | - | 42.038.227 ATB |
| 2310 |  Lunyr LUN | US$0,01765 | 9,22% | 7,81% | US$40.562 | - | 2.297.853 LUN |
| 2311 |  SkinCoin SKIN | US$0,0004533 | 1,91% | 7,11% | US$39.974 | US$13.231,46 | 88.183.483 SKIN |
| 2312 |  Beetlecoin BEET | US$0,0001377 | 8,78% | 7,72% | US$39.928 | - | 289.976.276 BEET |
| 2313 |  BitWhite BTW | US$0,001096 | 15,27% | 21,40% | US$39.828 | US$71.666,39 | 36.325.371 BTW |
| 2314 |  Jetcoin JET | US$0,003052 | 25,31% | 13,38% | US$38.963 | US$37.577,38 | 12.768.025 JET |
| 2315 |  GCN Coin GCN | US$0,0000002257 | 2,54% | -12,29% | US$38.837 | US$4,17 | 172.076.810.000 GCN |
| 2316 |  Yellow Road ROAD | US$0,01278 | 6,63% | 7,66% | US$38.759 | US$9,96 | 3.033.587 ROAD |
| 2317 |  Dogeswap DOGES | US$1,93 | -8,03% | -9,21% | US$38.684 | - | 20.000 DOGES |
| 2318 |  VouchForMe IPL | US$0,0001572 | 7,09% | 11,68% | US$38.612 | US$12,08 | 245.661.176 IPL |
| 2319 |  Ormeus Cash OMC | US$0,0002008 | -0,32% | 0,42% | US$38.239 | - | 190.398.627 OMC |
| 2320 |  Donu DONU | US$0,007496 | 9,22% | 7,81% | US$38.012 | - | 5.070.895 DONU |
| 2321 |  EchoLink EKO | US$0,00007555 | 579,40% | 141,01% | US$37.776 | US$107,08 | 500.000.000 EKO |
| 2322 |  Smoothy SMTY | US$0,007365 | -1,43% | -0,05% | US$37.486 | US$144.055 | 5.089.773 SMTY |
| 2323 |  Starbase STAR | US$0,0001998 | -0,32% | 0,42% | US$37.470 | US$866.607 | 187.500.000 STAR |
| 2324 |  BeatzCoin BTZC | US$0,00001451 | 9,22% | 7,81% | US$37.267 | US$2,91 | 2.568.652.554 BTZC |
| 2325 |  Fivebalance FBN | US$0,00003358 | 5,68% | 7,11% | US$36.684 | - | 1.092.481.026 FBN |
| 2326 |  Opal OPAL | US$0,002418 | 9,22% | 7,81% | US$36.649 | - | 15.156.364 OPAL |
| 2327 |  Martkist MARTK | US$0,002152 | 9,22% | 5,44% | US$36.483 | - | 16.952.470 MARTK |
| 2328 |  WinCash WCC | US$0,02413 | 9,22% | 7,81% | US$36.193 | US$2,43 | 1.499.784 WCC |
| 2329 |  Pancake Bunny BUNNY | US$0,07052 | 6,50% | 0,01% | US$35.983 | US$43.346,74 | 510.232 BUNNY |
| 2330 |  Datarius Credit DTRC | US$0,0001740 | 6,14% | 0,63% | US$34.982 | US$57,25 | 201.017.063 DTRC |
| 2331 |  BERNcash BERN | US$0,0004836 | 9,22% | 7,81% | US$34.450 | - | 71.234.301 BERN |
| 2332 |  FNB Protocol FNB | US$0,00001426 | -0,32% | 0,42% | US$34.373 | - | 2.410.449.913 FNB |
| 2333 |  Digitalcoin DGC | US$0,0008548 | 1,95% | 19,29% | US$34.391 | US$13.586,45 | 40.232.303 DGC |
| 2334 |  GoldBlocks GB | US$0,002176 | 9,22% | 7,81% | US$33.871 | - | 15.563.873 GB |
| 2335 |  XPA XPA | US$0,0005876 | 5,68% | 7,11% | US$33.599 | - | 57.177.751 XPA |
| 2336 |  Indexed Finance NDX | US$0,03980 | 1,58% | 13,87% | US$34.018 | US$448,41 | 854.801 NDX |
| 2337 |  ARAW ARAW | US$0,00001679 | 5,68% | 7,11% | US$33.470 | - | 1.993.576.188 ARAW |
| 2338 |  KnoxFS KFX | US$0,05076 | 9,22% | 121,85% | US$33.411 | - | 658.265 KFX |
| 2339 |  CoinAlpha ALP | US$0,0002319 | 6,09% | 7,88% | US$33.341 | US$138,88 | 143.770.211 ALP |
| 2340 |  NeoWorld Cash NASH | US$0,000001406 | -0,32% | 134,32% | US$33.334 | - | 23.709.948.546 NASH |
| 2341 |  Blockburn BURN | US$0,00001679 | 5,68% | 7,11% | US$33.205 | - | 1.977.738.958 BURN |
| 2342 |  Fire Lotto FLOT | US$0,001206 | 7,07% | 7,39% | US$33.131 | - | 27.481.717 FLOT |
| 2343 |  Unify UNIFY | US$0,001814 | 9,22% | -10,16% | US$32.980 | - | 18.185.085 UNIFY |
| 2344 |  EtherGem EGEM | US$0,001644 | 9,98% | -2,48% | US$32.036 | US$606,90 | 19.483.114 EGEM |
| 2345 |  Innovation Blockchain Payment IBP | US$0,0001697 | 0,66% | 4,25% | US$31.912 | US$5.583,06 | 188.009.206 IBP |
| 2346 |  Koi Network KOI | US$0,001734 | -0,55% | -8,29% | US$31.218 | US$515.242 | 18.000.000 KOI |
| 2347 |  TrueDeck TDP | US$0,001007 | 17,43% | 31,16% | US$30.943 | US$8.437,04 | 30.717.516 TDP |
| 2348 |  PostCoin POST | US$0,001934 | 9,22% | 7,81% | US$30.696 | - | 15.868.233 POST |
| 2349 |  Centric Swap CNS | US$0,000004176 | 7,53% | -5,66% | US$30.661 | US$280.246 | 7.342.691.560 CNS |
| 2350 |  MMOCoin MMO | US$0,0006476 | 2,86% | 44,36% | US$44.379 | US$37,11 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.