Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  8X8 PROTOCOL EXE | US$0,00006929 | 57,03% | -0,16% | US$21.481 | US$647,05 | 310.000.000 EXE |
| 2402 |  Ormeus Coin ORMEUS | US$0,0005923 | -4,32% | -7,39% | US$21.266 | US$147,59 | 35.904.998 ORMEUS |
| 2403 |  ETHplode ETHPLO | US$0,0004634 | 8,43% | 7,66% | US$20.773 | - | 44.823.231 ETHPLO |
| 2404 |  Rune RUNE | US$1,51 | 3,70% | -6,61% | US$20.404 | - | 13.517 RUNE |
| 2405 |  Arbidex ABX | US$0,0008559 | 6,14% | 0,63% | US$20.166 | US$119,64 | 23.561.171 ABX |
| 2406 |  Lympo Market Token LMT | US$0,0006565 | 5,53% | -6,07% | US$20.141 | US$3,81 | 30.677.566 LMT |
| 2407 |  Tokenbox TBX | US$0,001723 | 6,14% | 0,63% | US$19.357 | US$11,04 | 11.235.451 TBX |
| 2408 |  Arepacoin AREPA | US$0,001126 | 20,22% | 10,34% | US$19.345 | - | 17.186.897 AREPA |
| 2409 |  GlobalToken GLT | US$0,0001693 | 9,22% | 7,81% | US$22.472 | - | 132.763.800 GLT |
| 2410 |  Coin2.1 C2 | US$0,0002418 | 9,22% | 7,81% | US$18.920 | - | 78.245.975 C2 |
| 2411 |  extraDNA XDNA | US$0,00001587 | -0,32% | 0,42% | US$18.882 | US$107,60 | 1.190.020.231 XDNA |
| 2412 |  Centurion CNT | US$0,0002418 | 9,22% | 7,81% | US$18.780 | - | 77.663.826 CNT |
| 2413 |  Alphr finance ALPHR | US$0,01075 | 2,43% | -0,93% | US$18.582 | US$19.212,91 | 1.729.085 ALPHR |
| 2414 |  Knekted KNT | US$0,00003358 | 5,68% | 7,11% | US$18.440 | - | 549.160.032 KNT |
| 2415 |  More Coin MORE | US$0,009189 | -24,54% | 2,58% | US$18.377 | US$2,27 | 2.000.000 MORE |
| 2416 |  HeroFi HEROEGG | US$0,0002119 | -0,39% | 2,12% | US$18.268 | US$5,80 | 86.226.371 HEROEGG |
| 2417 |  Zuki Moba ZUKI | US$0,0004933 | 2,91% | 12,84% | US$18.162 | US$408,85 | 36.819.022 ZUKI |
| 2418 |  BitSend BSD | US$0,0005562 | 14,18% | 30,50% | US$17.999 | US$0,6000 | 32.363.392 BSD |
| 2419 |  VAULT VAULT | US$0,02587 | 15,71% | 14,21% | US$17.542 | US$0,02000 | 678.010 VAULT |
| 2420 |  Warena RENA | US$0,002486 | 5,18% | 4,12% | US$17.056 | US$42.697,53 | 6.862.242 RENA |
| 2421 |  Escroco Emerald ESCE | US$0,00001679 | 5,68% | 7,11% | US$16.789 | - | 1.000.000.000 ESCE |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001679 | 5,68% | 7,11% | US$16.673 | - | 993.067.232 DCTO |
| 2423 |  Uptrennd 1UP | US$0,00004135 | 9,22% | 7,81% | US$16.600 | US$3,46 | 401.460.369 1UP |
| 2424 |  FirstCoin FRST | US$0,0005188 | 7,30% | 7,44% | US$16.191 | - | 31.207.528 FRST |
| 2425 |  BLOC.MONEY BLOC | US$0,0007254 | 9,22% | 7,81% | US$15.748 | US$4,67 | 21.709.183 BLOC |
| 2426 |  Gossip Coin GOSS | US$0,0004836 | 9,22% | 7,81% | US$15.707 | - | 32.479.221 GOSS |
| 2427 |  PosEx PEX | US$0,006287 | 9,22% | 7,81% | US$15.424 | US$2,48 | 2.453.240 PEX |
| 2428 |  Reward Hunters Token RHT | US$0,00001892 | 2,47% | -0,78% | US$15.139 | US$3,87 | 800.000.000 RHT |
| 2429 |  Moniwar MOWA | US$0,001389 | 3,56% | 3,05% | US$15.017 | US$411,60 | 10.810.810 MOWA |
| 2430 |  Eurocoin EUC | US$0,001209 | 9,22% | 7,81% | US$15.012 | - | 12.416.554 EUC |
| 2431 |  Bitcoin Adult BTAD | US$0,0002902 | 9,22% | 7,81% | US$14.968 | - | 51.582.493 BTAD |
| 2432 |  Anoncoin ANC | US$0,007012 | 9,22% | 7,81% | US$14.798 | - | 2.110.317 ANC |
| 2433 |  Rivetz RVT | US$0,0005592 | 6,14% | 0,63% | US$14.675 | US$0,4500 | 26.244.468 RVT |
| 2434 |  PrivaCoin PRVC | US$0,001139 | 8,13% | 14,56% | US$14.608 | US$24.572,04 | 12.829.750 PRVC |
| 2435 |  Gem Exchange and Trading GXT | US$0,0001739 | -21,89% | -10,70% | US$14.528 | US$12.890,49 | 83.529.286 GXT |
| 2436 |  TajCoin TAJ | US$0,0004836 | 9,22% | -28,13% | US$14.281 | US$2,48 | 29.529.477 TAJ |
| 2437 |  EvenCoin EVN | US$0,0004533 | 5,68% | 11,23% | US$14.165 | US$95.632,99 | 31.247.621 EVN |
| 2438 |  BoutsPro BOUTS | US$0,0001811 | 7,04% | 5,74% | US$13.878 | - | 76.615.188 BOUTS |
| 2439 |  rASKO RASKO | US$0,0002152 | 5,48% | -4,44% | US$13.770 | US$35,48 | 64.000.000 RASKO |
| 2440 |  Ccore CCO | US$0,007924 | -14,44% | 12,60% | US$13.472 | US$53,40 | 1.699.999 CCO |
| 2441 |  Origo OGO | US$0,00003013 | -0,32% | 50,63% | US$13.271 | - | 440.516.789 OGO |
| 2442 |  Shivers SHVR | US$0,0002418 | 9,22% | 7,81% | US$13.167 | - | 54.453.298 SHVR |
| 2443 |  Knight War - The Holy Trio KWS | US$0,0004167 | 0,87% | -0,24% | US$13.120 | US$10.990,22 | 31.485.404 KWS |
| 2444 |  StrongHands Masternode SHMN | US$0,002902 | 9,22% | -28,13% | US$12.925 | - | 4.454.409 SHMN |
| 2445 |  FantasyGold FGC | US$0,00009430 | 12,09% | 7,81% | US$13.171 | - | 139.659.829 FGC |
| 2446 |  Elementeum ELET | US$0,002416 | 6,14% | 0,63% | US$12.621 | US$22,77 | 5.223.113 ELET |
| 2447 |  HeartBout HB | US$0,0002300 | 7,51% | 7,48% | US$12.306 | - | 53.495.267 HB |
| 2448 |  AmsterdamCoin AMS | US$0,0002418 | 9,22% | 7,81% | US$12.139 | - | 50.201.886 AMS |
| 2449 |  ACA Token ACA | US$0,0002436 | 0,00% | -7,31% | US$12.100 | - | 49.675.507 ACA |
| 2450 |  BowsCoin BSC | US$0,002176 | 9,22% | 7,81% | US$12.079 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.