Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Guider GDR | US$0,00001193 | 3,35% | -31,83% | US$2.972 | US$18,79 | 249.181.440 GDR |
| 2552 |  Defis XGM | US$0,00002176 | 9,22% | 7,81% | US$2.928 | US$73,71 | 134.558.580 XGM |
| 2553 |  LitecoinToken LTK | US$0,00000003003 | -0,39% | -39,96% | US$2.816 | - | 93.798.013.228 LTK |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0002902 | 9,22% | 29,37% | US$2.799 | - | 9.647.081 MCPC |
| 2555 |  XDNA XDNA | US$0,0003143 | 9,22% | 7,81% | US$2.773 | - | 8.822.007 XDNA |
| 2556 |  The Currency Analytics TCAT | US$0,00001679 | 5,68% | 7,11% | US$2.621 | - | 156.088.537 TCAT |
| 2557 |  ARbit ARB | US$0,0002418 | 9,22% | -46,10% | US$2.619 | - | 10.830.050 ARB |
| 2558 |  FinNexus FNX | US$0,00007210 | 0,00% | -12,45% | US$2.485 | - | 34.472.130 FNX |
| 2559 |  DNotes NOTE | US$0,00001679 | 5,68% | 7,11% | US$2.267 | - | 135.043.262 NOTE |
| 2560 |  NestEGG Coin EGG | US$0,00004836 | 9,22% | 7,81% | US$2.048 | US$1,19 | 42.342.655 EGG |
| 2561 |  Depth Token DEP | US$0,000003741 | -11,51% | -18,98% | US$1.974 | US$9,76 | 527.671.561 DEP |
| 2562 |  Dinero DIN | US$0,0002176 | 9,22% | 223,42% | US$1.947 | US$2,03 | 8.947.929 DIN |
| 2563 |  Cream CRM | US$0,00004217 | 12,20% | 9,19% | US$1.902 | - | 45.108.749 CRM |
| 2564 |  SocialCoin SOCC | US$0,0001723 | 7,24% | 4,56% | US$1.813 | - | 10.518.425 SOCC |
| 2565 |  Mate MATE | US$0,0006409 | 2,81% | -12,68% | US$1.730 | US$112,41 | 2.699.727 MATE |
| 2566 |  STRAKS STAK | US$0,00007254 | 9,22% | 7,81% | US$1.731 | US$0,1300 | 23.858.907 STAK |
| 2567 |  Rewardiqa REW | US$0,0001679 | 5,68% | 7,11% | US$1.679 | US$2,31 | 10.000.000 REW |
| 2568 |  Cubiex Power CBIX-P | US$0,009091 | -1,08% | -9,15% | US$1.533 | US$52,63 | 168.605 CBIX-P |
| 2569 |  Merebel MERI | US$0,0002418 | 9,22% | 7,81% | US$1.498 | - | 6.195.344 MERI |
| 2570 |  Crystal Token CYL | US$0,002569 | 5,00% | 11,49% | US$1.450 | US$94.292,30 | 564.377 CYL |
| 2571 |  Rigel Finance RIGEL | US$0,3414 | -0,32% | 6,70% | US$1.434 | - | 4.199 RIGEL |
| 2572 |  Dash Green DASHG | US$0,0005562 | 9,22% | 7,81% | US$1.280 | - | 2.300.683 DASHG |
| 2573 |  Save and Gain SANDG | US$0,0004097 | 7,74% | 7,52% | US$1.256 | - | 3.064.800 SANDG |
| 2574 |  HeroFi (ROFI) ROFI | US$0,01519 | -0,43% | -0,52% | US$1.251 | - | 82.369 ROFI |
| 2575 |  LiteCoin Ultra LTCU | US$0,001209 | 9,22% | 7,81% | US$1.247 | - | 1.031.300 LTCU |
| 2576 |  Wild Beast Block WBB | US$0,006287 | 9,22% | 7,81% | US$1.144 | - | 181.919 WBB |
| 2577 |  Dynamite DYNMT | US$0,002447 | 74,33% | 0,71% | US$943 | US$34.262,14 | 385.525 DYNMT |
| 2578 |  Veles VLS | US$0,0007254 | 9,22% | 7,81% | US$936 | - | 1.290.083 VLS |
| 2579 |  Concoin CONX | US$0,001209 | 9,22% | 7,81% | US$900 | - | 744.266 CONX |
| 2580 |  KZ Cash KZC | US$0,0005562 | 9,22% | 8,04% | US$870 | US$0,7800 | 1.563.996 KZC |
| 2581 |  Mesefa SEFA | US$0,002008 | -0,32% | 0,42% | US$865 | US$2,01 | 430.655 SEFA |
| 2582 |  Argus ARGUS | US$0,0007254 | 9,22% | -19,15% | US$833 | - | 1.148.324 ARGUS |
| 2583 |  Joint Ventures JOINT | US$0,00003358 | -29,54% | -28,59% | US$747 | US$3.566,06 | 22.248.085 JOINT |
| 2584 |  PonziCoin PONZI | US$0,0007254 | 9,22% | 7,81% | US$625 | - | 861.099 PONZI |
| 2585 |  Diligence IRA | US$0,00002418 | 9,22% | 7,81% | US$508 | - | 21.000.000 IRA |
| 2586 |  Abulaba AAA | US$0,00003358 | 5,68% | 7,11% | US$507 | - | 15.090.818 AAA |
| 2587 |  Trexcoin TREX | US$0,0000004111 | 9,22% | 7,81% | US$414 | - | 1.006.849.553 TREX |
| 2588 |  Storeum STO | US$0,000001343 | 5,68% | 7,11% | US$375 | - | 278.998.364 STO |
| 2589 |  Blizzard Network BLIZZ | US$0,0005722 | 0,00% | -10,57% | US$309 | - | 540.000 BLIZZ |
| 2590 |  ECOSC ECU | US$0,0003013 | -0,32% | 0,42% | US$259 | US$10,80 | 861.265 ECU |
| 2591 |  Fabric FAB | US$0,000005024 | -4,23% | -5,45% | US$248 | US$995,62 | 49.413.402 FAB |
| 2592 |  Klimatas KTS | US$0,0003143 | 9,22% | 7,81% | US$227 | - | 722.904 KTS |
| 2593 |  Electrum Dark ELD | US$0,00005037 | 5,68% | 7,11% | US$196 | - | 3.899.312 ELD |
| 2594 |  Aeron ARNX | US$0,000005780 | 6,36% | 44,51% | US$116 | US$144,82 | 20.000.000 ARNX |
| 2595 |  GokuMarket Credit GMC | US$0,00003348 | -0,31% | -32,88% | US$106 | US$62,58 | 3.155.000 GMC |
| 2596 |  Nibble NBXC | US$0,00009672 | 9,22% | 7,81% | US$26 | - | 269.549 NBXC |
| 2597 |  Orbitcoin ORB | US$0,000005668 | -100,00% | 813,93% | US$18 | US$599,58 | 3.220.616 ORB |
| 2598 |  CryptoPlanes CPAN | US$0,0000004547 | 8,54% | -33,99% | US$7 | US$180,18 | 15.600.000 CPAN |
| 2599 |  HaloDAO RNBW | US$0,00000006910 | -7,69% | -7,30% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2600 |  YFFII Finance YFFII | US$0,00000002508 | 6,92% | -47,45% | US$0 | US$320,44 | 30.000 YFFII |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.