Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MinePlex PLEX | US$0,1180 | -2,66% | -22,10% | - | US$1.696.700 | - |
| 2752 |  LFGSwap Finance(CORE) LFG | US$0,08037 | -11,45% | -44,56% | - | US$1.710.370 | - |
| 2753 |  Meetin Token METI | US$0,08154 | -0,25% | 0,08% | - | US$1.670.920 | - |
| 2754 |  Stablz STABLZ | US$0,3008 | 7,24% | 33,98% | - | US$1.659.880 | - |
| 2755 |  The Debt Box DEBT | US$18,46 | 0,16% | -8,86% | - | US$1.669.821 | - |
| 2756 |  DigiFinexToken DFT | US$0,07007 | 1,54% | 33,69% | - | US$1.665.532 | - |
| 2757 |  WinGoal MLS | US$0,5926 | -7,33% | 36,55% | - | US$1.635.865 | - |
| 2758 |  BNBDOWN BNBDOWN | US$0,01332 | -19,01% | -16,88% | - | US$1.631.759 | - |
| 2759 |  Doge KaKi KAKI | US$0,0000001359 | 12,43% | -12,47% | - | US$1.629.399 | - |
| 2760 |  Fasttoken FTN | US$0,6581 | 0,73% | 2,99% | - | US$1.612.007 | - |
| 2761 |  DappRadar RADAR | US$0,01244 | 12,42% | -13,83% | - | US$1.582.757 | - |
| 2762 |  Fracton Protocol FT | US$4,87 | 5,35% | 9,98% | - | US$1.578.693 | - |
| 2763 |  Dimitra DMTR | US$0,03355 | -1,41% | 16,21% | - | US$1.573.450 | - |
| 2764 |  ReduX REDUX | US$0,8152 | 34,87% | -56,96% | - | US$1.561.138 | - |
| 2765 |  ENTERBUTTON ENTC | US$1,38 | -3,38% | -39,58% | - | US$1.596.763 | - |
| 2766 |  Ordinal Doge oDOGE | US$0,000000009932 | -1,88% | -66,26% | - | US$1.560.883 | - |
| 2767 |  Doge Killer LEASH | US$518,04 | 0,08% | 0,72% | - | US$1.538.999 | - |
| 2768 |  Decentralized USD(Defichain) DUSD | US$0,7044 | 0,63% | -2,45% | - | US$1.525.435 | - |
| 2769 |  Oath OATH | US$0,2653 | 28,87% | 32,90% | - | US$1.527.904 | - |
| 2770 |  Dopex DPX | US$315,71 | 5,14% | -10,44% | - | US$1.539.497 | - |
| 2771 |  ALTAVA TAVA | US$0,1483 | 6,76% | -3,26% | - | US$1.531.370 | - |
| 2772 |  Rollbit Coin RLB | US$0,03518 | 2,18% | 2,41% | - | US$1.514.330 | - |
| 2773 |  Dash 2 Trade D2T | US$0,03549 | 4,86% | -6,21% | - | US$1.517.519 | - |
| 2774 |  HanChain HAN | US$8,90 | 2,42% | 5,41% | - | US$1.504.721 | - |
| 2775 |  EscoinToken ELG | US$2,86 | -0,75% | 2,00% | - | US$1.552.990 | - |
| 2776 |  Homeros HMR | US$0,004729 | 1,77% | -6,06% | - | US$1.471.265 | - |
| 2777 |  XEN Crypto XEN | US$0,0000008969 | 4,56% | -0,64% | - | US$1.468.310 | - |
| 2778 |  ULTRON ULX | US$0,1004 | 0,97% | 21,02% | - | US$1.489.720 | - |
| 2779 |  Bitkub Coin KUB | US$1,70 | 5,50% | -3,73% | - | US$1.460.187 | - |
| 2780 |  Akita Inu AKITA | US$0,0000002135 | 8,43% | -5,04% | - | US$1.456.995 | - |
| 2781 |  MetFi MFI | US$1.996,68 | -32,42% | -49,77% | - | US$1.423.505 | - |
| 2782 |  COLLARSWAP COLLAR | US$0,0000005562 | 3,16% | 0,00% | - | US$1.410.157 | - |
| 2783 |  PRIMAL PRIMAL | US$0,007181 | 5,39% | -15,34% | - | US$1.393.824 | - |
| 2784 |  X2Y2 X2Y2 | US$0,06257 | -5,00% | -13,90% | - | US$1.401.518 | - |
| 2785 |  Celestial CELT | US$0,0008947 | -0,78% | -30,62% | - | US$1.399.034 | - |
| 2786 |  xDAI xDAI | US$0,9968 | 1,22% | -0,04% | - | US$1.388.767 | - |
| 2787 |  SB Group SBG | US$0,0001736 | 89,38% | 39,27% | - | US$1.381.528 | - |
| 2788 |  AllianceBlock Nexera NXRA | US$0,06215 | -1,09% | 0,00% | - | US$1.382.754 | - |
| 2789 |  Angle ANGLE | US$0,03514 | -49,99% | -56,33% | - | US$1.365.397 | - |
| 2790 |  Optimus AI OPTI | US$0,3713 | -10,45% | 0,00% | - | US$1.347.641 | - |
| 2791 |  BULL BTC CLUB BBC | US$0,01600 | 3,28% | -13,20% | - | US$1.308.851 | - |
| 2792 |  Eggs EGGS | US$0,000005399 | 19,00% | -3,61% | - | US$1.295.545 | - |
| 2793 |  LINKUP LINKUP | US$0,006809 | 5,93% | -1,89% | - | US$1.301.988 | - |
| 2794 |  CAW(A Hunters Dream) CAW | US$0,00000005553 | 5,11% | 10,77% | - | US$1.288.219 | - |
| 2795 |  Evmos EVMOS | US$0,3425 | 13,37% | 1,59% | - | US$1.283.904 | - |
| 2796 |  Deesse LOVE | US$0,001117 | -0,79% | -4,75% | - | US$1.261.763 | - |
| 2797 |  Catgirl CATGIRL | US$0,000000000331 | 6,86% | 5,73% | - | US$1.264.908 | - |
| 2798 |  ChilliSwap CHLI | US$0,1274 | -0,16% | -3,24% | - | US$1.247.404 | - |
| 2799 |  OHO OHO | US$0,003001 | 8,72% | 5,12% | - | US$1.223.190 | - |
| 2800 |  STEMX STEMX | US$0,008674 | 0,94% | 6,45% | - | US$1.231.123 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.