Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PLC Ultima PLCU | US$6.245,22 | 7,64% | -31,84% | - | US$881.449 | - |
| 2852 |  McPepe's PEPES | US$0,0001883 | 0,18% | -0,80% | - | US$871.296 | - |
| 2853 |  Lucky Coin LKC | US$0,000000004124 | -1,20% | -33,54% | - | US$861.201 | - |
| 2854 |  AliceNet ALCA | US$0,04211 | 0,00% | 0,00% | - | US$855.155 | - |
| 2855 |  Tidex Token TDX | US$0,09879 | -4,61% | 1,03% | - | US$856.926 | - |
| 2856 |  CanaryX CNYX | US$0,001025 | -10,22% | -10,19% | - | US$871.559 | - |
| 2857 |  Governance OHM GOHM | US$2.809,53 | 2,68% | 3,70% | - | US$851.442 | - |
| 2858 |  Puriever PURE | US$0,005966 | 8,55% | -5,93% | - | US$827.642 | - |
| 2859 |  Timeless LIT | US$0,1232 | -0,39% | -9,31% | - | US$850.775 | - |
| 2860 |  DRC Mobility DRC | US$0,002067 | 0,50% | -10,78% | - | US$853.640 | - |
| 2861 |  Orbler ORBR | US$4,52 | -1,10% | -2,46% | - | US$840.235 | - |
| 2862 |  FLEX FLEX | US$1,75 | 1,29% | 1,21% | - | US$833.971 | - |
| 2863 |  VIXCO VIX | US$0,01809 | 8,60% | 9,16% | - | US$836.647 | - |
| 2864 |  Wasder WAS | US$0,02094 | 2,03% | 0,65% | - | US$838.856 | - |
| 2865 |  Future AI FUTURE-AI | US$0,004195 | 40,55% | -46,79% | - | US$826.875 | - |
| 2866 |  Dotori DTR | US$1,06 | -0,16% | -6,74% | - | US$823.737 | - |
| 2867 |  Polkacity POLC | US$0,03410 | 15,51% | 21,05% | - | US$820.897 | - |
| 2868 |  Prime Numbers Ecosystem PRNT | US$0,5842 | 2,09% | -4,04% | - | US$814.714 | - |
| 2869 |  Animal Concerts ANML | US$0,0005083 | 8,96% | 4,38% | - | US$807.881 | - |
| 2870 |  ArchLoot ALT | US$0,7000 | 6,85% | -18,21% | - | US$798.545 | - |
| 2871 |  Creta World CRETA | US$0,03322 | 0,42% | -6,22% | - | US$790.096 | - |
| 2872 |  Conic Finance CNC | US$7,03 | 9,61% | -11,68% | - | US$794.375 | - |
| 2873 |  Jones DAO JONES | US$2,27 | 9,05% | -12,91% | - | US$791.454 | - |
| 2874 |  MContent MCONTENT | US$0,000000001030 | 5,77% | 7,41% | - | US$791.614 | - |
| 2875 |  Goerli ETH GETH | US$0,2630 | 4,81% | 22,00% | - | US$784.253 | - |
| 2876 |  BKEX Chain BKK | US$0,2006 | 7,68% | 5,06% | - | US$784.860 | - |
| 2877 |  Probinex PBX | US$0,09415 | -0,04% | 0,21% | - | US$757.146 | - |
| 2878 |  Thales THALES | US$0,6254 | 11,50% | 1,26% | - | US$779.270 | - |
| 2879 |  KStarCoin KSC | US$0,003209 | -1,68% | -2,64% | - | US$787.959 | - |
| 2880 |  Unizen ZCX | US$0,07203 | 2,88% | -4,17% | - | US$750.864 | - |
| 2881 |  sudoswap SUDO | US$1,12 | -0,43% | -25,68% | - | US$752.950 | - |
| 2882 |  Renewable Energy RET | US$0,000000000164 | 3,62% | 6,89% | - | US$746.803 | - |
| 2883 |  PUBLISH NEWS | US$0,01122 | -3,38% | -34,95% | - | US$745.144 | - |
| 2884 |  USDH USDH | US$1,0000 | 0,78% | 0,14% | - | US$924.418 | - |
| 2885 |  PEGONetwork OSK-DAO | US$12,17 | -2,29% | -9,93% | - | US$734.964 | - |
| 2886 |  LBK LBK | US$0,01095 | -0,96% | -6,48% | - | US$732.944 | - |
| 2887 |  ZigZag ZZ | US$0,3866 | 18,69% | -5,40% | - | US$731.628 | - |
| 2888 |  AladdinDAO ALD | US$0,05766 | 3,26% | -5,78% | - | US$733.374 | - |
| 2889 |  Pi PI | US$44,83 | 8,80% | 0,55% | - | US$725.917 | - |
| 2890 |  Manifold Finance FOLD | US$19,06 | 3,43% | 10,60% | - | US$729.763 | - |
| 2891 |  Mummy Finance MMY | US$6,05 | 6,03% | -6,25% | - | US$721.557 | - |
| 2892 |  Satoshi Island STC | US$0,3736 | 5,14% | -9,55% | - | US$727.583 | - |
| 2893 |  Faith Tribe FTRB | US$0,006148 | 1,58% | 5,87% | - | US$726.002 | - |
| 2894 |  OPX Finance OPX | US$4,17 | 10,98% | -33,12% | - | US$717.218 | - |
| 2895 |  Media Network MEDIA | US$11,71 | -1,14% | 18,04% | - | US$769.656 | - |
| 2896 |  Umami Finance UMAMI | US$14,25 | 5,03% | -7,74% | - | US$706.763 | - |
| 2897 |  DMD DMD | US$7,84 | 2,77% | -10,21% | - | US$705.521 | - |
| 2898 |  Web Ai WEBAI | US$0,0007016 | 18,54% | -13,04% | - | US$722.913 | - |
| 2899 |  HistoryDAO HAO | US$0,005868 | -3,90% | -15,63% | - | US$704.603 | - |
| 2900 |  Hollywood Capital Group WARRIOR WOR | US$0,6994 | 0,00% | 0,00% | - | US$723.818 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.