Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Saltmarble SML | US$5,33 | -35,58% | -46,05% | - | US$597.175 | - |
| 2902 |  MicroStrategy tokenized stock FTX MSTR | US$185,53 | 17,63% | 4,21% | - | US$697.360 | - |
| 2903 |  TAI TAI | US$0,2216 | 1,87% | 14,22% | - | US$668.244 | - |
| 2904 |  Metavisa Protocol MESA | US$0,003356 | 2,09% | -13,05% | - | US$691.807 | - |
| 2905 |  SHIKOKU SHIK | US$0,000000005542 | -9,20% | -59,30% | - | US$688.402 | - |
| 2906 |  Fusotao Protocol TAO | US$0,1387 | 6,40% | 17,70% | - | US$680.978 | - |
| 2907 |  FONSmartChain FON | US$2,72 | -3,10% | 0,00% | - | US$673.041 | - |
| 2908 |  Infinity Rocket Token IRT | US$0,007636 | 4,23% | -23,14% | - | US$668.419 | - |
| 2909 |  DOLA DOLA | US$0,9932 | 0,74% | -0,44% | - | US$672.594 | - |
| 2910 |  DFX Finance DFX | US$0,1340 | -3,21% | 3,50% | - | US$667.077 | - |
| 2911 |  Truebit TRU | US$0,1198 | 4,14% | 2,97% | - | US$664.011 | - |
| 2912 |  XRPDOWN XRPDOWN | US$0,0002021 | -0,84% | -2,81% | - | US$669.512 | - |
| 2913 |  Qitmeer Network MEER | US$0,2554 | -0,47% | -32,49% | - | US$655.782 | - |
| 2914 |  BITICA COIN BDCC | US$0,1017 | -0,30% | 12,94% | - | US$654.200 | - |
| 2915 |  LiveGreen Coin LGC | US$0,009591 | -3,17% | -6,91% | - | US$655.349 | - |
| 2916 |  Paribu Net PRB | US$0,7505 | 3,03% | -1,09% | - | US$651.854 | - |
| 2917 |  MetaGaming Guild MGG | US$0,003760 | -0,94% | 5,12% | - | US$644.600 | - |
| 2918 |  UniDex UNIDX | US$7,08 | 28,12% | -6,50% | - | US$643.039 | - |
| 2919 |  Wonderly Finance xETH XETH | US$1.577,27 | 6,03% | 7,04% | - | US$642.159 | - |
| 2920 |  HAY HAY | US$1,00 | -0,30% | -0,03% | - | US$640.324 | - |
| 2921 |  Tesla tokenized stock Bittrex TSLA | US$175,08 | 0,02% | -10,97% | - | US$638.288 | - |
| 2922 |  Altered State Token ASTO | US$0,05164 | -9,79% | -26,30% | - | US$635.177 | - |
| 2923 |  Philcoin PHL | US$0,01011 | -3,21% | -56,14% | - | US$628.140 | - |
| 2924 |  Moneta Digital MMXN | US$0,05293 | -3,43% | -4,84% | - | US$632.138 | - |
| 2925 |  AptosLaunch Token ALT | US$0,08413 | 10,23% | 4,78% | - | US$633.413 | - |
| 2926 |  Gearbox Protocol GEAR | US$0,01409 | -0,42% | -7,61% | - | US$626.968 | - |
| 2927 |  NFTNetwork NFTN | US$0,0004117 | -5,53% | -12,91% | - | US$648.882 | - |
| 2928 |  Melos Studio MELOS | US$0,007318 | -0,01% | -12,48% | - | US$615.194 | - |
| 2929 |  Shib Army SHIBARMY | US$0,000000001774 | -13,62% | -11,40% | - | US$637.493 | - |
| 2930 |  BENQI Liquid Staked AVAX SAVAX | US$17,61 | 1,44% | -0,37% | - | US$614.899 | - |
| 2931 |  PDX Coin PDX | US$48,98 | -0,77% | -0,78% | - | US$616.290 | - |
| 2932 |  Tortuga Finance Aptos tAPT | US$10,53 | 0,39% | -7,39% | - | US$619.112 | - |
| 2933 |  SaitaRealty SRLTY | US$0,0006851 | 11,07% | 6,82% | - | US$616.621 | - |
| 2934 |  Agoric BLD | US$0,3195 | 0,14% | -19,72% | - | US$609.954 | - |
| 2935 |  Elumia Crowns ELU | US$0,007715 | 0,76% | -17,42% | - | US$610.995 | - |
| 2936 |  Legends FWCL | US$2,90 | 5,51% | 9,71% | - | US$636.021 | - |
| 2937 |  Tor Wallet TOR | US$0,1747 | -13,83% | 0,00% | - | US$606.190 | - |
| 2938 |  Factor Dao FCTR | US$0,4138 | 2,31% | -12,85% | - | US$599.926 | - |
| 2939 |  QMALL TOKEN QMALL | US$0,2806 | -0,06% | -7,68% | - | US$619.279 | - |
| 2940 |  GMD Protocol GMD | US$60,80 | 10,54% | -14,50% | - | US$598.702 | - |
| 2941 |  Unique Network UNQ | US$0,009070 | 4,30% | -19,23% | - | US$592.169 | - |
| 2942 |  ZURRENCY ZURR | US$13,75 | -6,95% | 600,40% | - | US$598.991 | - |
| 2943 |  XBIT XBT | US$0,01402 | 13,32% | 17,40% | - | US$589.953 | - |
| 2944 |  ritestream RITE | US$0,002681 | 2,38% | -12,87% | - | US$590.800 | - |
| 2945 |  Ryoma RYOMA | US$0,001684 | 5,40% | -7,06% | - | US$588.008 | - |
| 2946 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08652 | 9,77% | -0,59% | - | US$580.376 | - |
| 2947 |  StakeWise SWISE | US$0,1724 | 9,03% | -1,42% | - | US$578.739 | - |
| 2948 |  Sportium SPRT | US$0,002111 | -7,31% | -31,30% | - | US$577.491 | - |
| 2949 |  Spool DAO SPOOL | US$0,4072 | -7,37% | -2,69% | - | US$568.524 | - |
| 2950 |  Wrapped Moonbeam WGLMR | US$0,4042 | 7,70% | 0,19% | - | US$565.661 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.