Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EVERY GAME EGAME | US$0,0001103 | 2,95% | 24,00% | - | US$570.278 | - |
| 2952 |  ArbInu ARBINU | US$0,003285 | 13,58% | -8,98% | - | US$566.633 | - |
| 2953 |  Jumbo Exchange JUMBO | US$0,2624 | 8,84% | -25,45% | - | US$563.335 | - |
| 2954 |  Metapioneers MPI | US$0,005336 | 1,06% | 0,83% | - | US$557.209 | - |
| 2955 |  Epillo EPILLO | US$1,14 | 6,54% | -29,33% | - | US$554.290 | - |
| 2956 |  ISLAMICOIN ISLAMI | US$0,0004217 | -1,66% | 0,26% | - | US$571.758 | - |
| 2957 |  SpaceMine MINE | US$0,002949 | -2,34% | 3,61% | - | US$548.387 | - |
| 2958 |  ReserveBlock RBX | US$0,09888 | 20,43% | -54,68% | - | US$536.280 | - |
| 2959 |  Mute MUTE | US$0,8596 | 6,22% | -5,45% | - | US$552.045 | - |
| 2960 |  Land Of Conquest SLG | US$0,008936 | 5,55% | -9,81% | - | US$544.559 | - |
| 2961 |  Equilibrium EQ | US$0,002686 | 4,33% | 0,00% | - | US$539.245 | - |
| 2962 |  Djed DJED | US$1,01 | -2,79% | -0,41% | - | US$537.981 | - |
| 2963 |  KCAL KCAL | US$0,3277 | 1,31% | -12,83% | - | US$538.000 | - |
| 2964 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,93% | 0,24% | - | US$528.390 | - |
| 2965 |  BNBUP BNBUP | US$46,94 | 10,41% | 14,69% | - | US$531.627 | - |
| 2966 |  TOR TOR | US$1,00 | 1,09% | 0,70% | - | US$531.123 | - |
| 2967 |  Bubblefong BBF | US$0,3302 | -1,19% | -13,74% | - | US$528.972 | - |
| 2968 |  Venus XRP vXRP | US$0,007571 | 0,13% | 0,90% | - | US$533.274 | - |
| 2969 |  Medieval Empires MEE | US$0,01442 | 1,91% | 9,88% | - | US$522.580 | - |
| 2970 |  Fileshare Platform FSC | US$1,84 | 2,91% | 1,15% | - | US$523.016 | - |
| 2971 |  XANA XETA | US$0,04695 | -1,44% | -10,13% | - | US$520.144 | - |
| 2972 |  Trillant TRI | US$0,0005001 | -17,95% | -45,58% | - | US$516.866 | - |
| 2973 |  Hedron HDRN | US$0,000002181 | -1,12% | 1,96% | - | US$518.938 | - |
| 2974 |  Bxmi Token BXMI | US$0,07659 | -11,80% | 5,94% | - | US$514.821 | - |
| 2975 |  ZEDXION USDZ | US$1,00 | -0,34% | 0,53% | - | US$512.852 | - |
| 2976 |  Alkimi $ADS | US$0,1486 | -11,94% | -7,91% | - | US$513.041 | - |
| 2977 |  Venus Filecoin vFIL | US$0,1318 | 11,67% | 4,91% | - | US$513.651 | - |
| 2978 |  All In AI AIAI | US$0,0008391 | -1,49% | 104,25% | - | US$506.889 | - |
| 2979 |  Element.Black ELT | US$0,001014 | 1,88% | -13,36% | - | US$506.797 | - |
| 2980 |  YUNA YUNA | US$0,0004242 | 75,84% | 0,00% | - | US$491.546 | - |
| 2981 |  Chibi Dinos HOOP | US$0,005302 | 5,79% | -11,36% | - | US$500.001 | - |
| 2982 |  Brazilian Digital Token BRZ | US$0,1938 | -3,76% | 1,22% | - | US$502.357 | - |
| 2983 |  Best Fintech Investment Coin BFIC | US$17,34 | -1,35% | -14,59% | - | US$500.794 | - |
| 2984 |  ALIF COIN ALIF | US$83,63 | -0,26% | 0,00% | - | US$514.280 | - |
| 2985 |  Qlindo QLINDO | US$0,05354 | 5,13% | 4,70% | - | US$498.347 | - |
| 2986 |  The Doge NFT DOG | US$0,0008952 | 5,33% | -0,64% | - | US$493.880 | - |
| 2987 |  AGAME AG | US$0,05493 | 14,45% | -10,27% | - | US$492.333 | - |
| 2988 |  CCX CCXX | US$12,56 | -3,05% | -10,31% | - | US$492.286 | - |
| 2989 |  SymVerse SYM | US$0,01840 | 14,68% | 2,44% | - | US$490.600 | - |
| 2990 |  Areon Network AREA | US$0,01490 | 11,64% | 4,63% | - | US$481.913 | - |
| 2991 |  CELEBPLUS CELEB | US$0,002937 | 2,19% | -2,54% | - | US$492.194 | - |
| 2992 |  Teddy Doge Teddy V2 | US$0,000000001310 | -48,18% | 94,82% | - | US$516.552 | - |
| 2993 |  Oceanland OLAND | US$0,007011 | -2,03% | -24,70% | - | US$488.967 | - |
| 2994 |  ASAN VERSE ASAN | US$0,00007117 | -6,74% | -3,40% | - | US$487.975 | - |
| 2995 |  The Paradox Metaverse PARADOX | US$0,01100 | -1,21% | -35,89% | - | US$486.747 | - |
| 2996 |  Convex FXS CVXFXS | US$7,73 | 3,24% | -7,73% | - | US$485.353 | - |
| 2997 |  Kingdomverse KING | US$0,01848 | 3,15% | -20,01% | - | US$487.064 | - |
| 2998 |  BRN Metaverse BRN | US$0,1745 | 1,09% | -24,72% | - | US$484.120 | - |
| 2999 |  Offshift (new) XFT | US$1,67 | 19,34% | 31,66% | - | US$490.254 | - |
| 3000 |  Songbird SGB | US$0,008269 | 0,16% | -7,53% | - | US$472.686 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.