Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Image Generation AI IMGNAI | US$0,01130 | 9,62% | -0,64% | - | US$402.098 | - |
| 3052 |  Brise Paradise PRDS | US$0,0002269 | 9,07% | -0,43% | - | US$398.547 | - |
| 3053 |  BetSwirl BETS | US$0,0007625 | 16,07% | 33,39% | - | US$399.570 | - |
| 3054 |  XIDR XIDR | US$0,00006510 | -0,10% | -0,24% | - | US$398.382 | - |
| 3055 |  Shimmer SMR | US$0,06662 | 5,01% | -5,89% | - | US$388.859 | - |
| 3056 |  Conscious Value Network CVNT | US$1,36 | 3,66% | -0,46% | - | US$396.391 | - |
| 3057 |  SYL SYL | US$0,0007881 | 11,53% | 21,33% | - | US$394.794 | - |
| 3058 |  Metanept NEPT | US$0,00004650 | 10,02% | -31,94% | - | US$388.357 | - |
| 3059 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$87,18 | 8,09% | 11,03% | - | US$389.889 | - |
| 3060 |  AgriNode AGN | US$0,001569 | 4,26% | 2,46% | - | US$382.007 | - |
| 3061 |  PLC Ultima Classic PLCUC | US$139,55 | -2,16% | -12,19% | - | US$389.381 | - |
| 3062 |  Storepay SPC | US$0,00003821 | 1,93% | 0,58% | - | US$387.568 | - |
| 3063 |  HashBit BlockChain HBIT | US$0,00002092 | 9,77% | 5,61% | - | US$392.938 | - |
| 3064 |  FODL Finance FODL | US$0,005441 | 17,04% | 0,76% | - | US$382.493 | - |
| 3065 |  PRVT data PRVT | US$0,00006484 | 0,00% | 0,00% | - | US$381.188 | - |
| 3066 |  Cryptoindex.com 100 CIX100 | US$0,02338 | -6,39% | -21,26% | - | US$383.256 | - |
| 3067 |  Avalaunch XAVA | US$0,3779 | 7,03% | 3,49% | - | US$380.945 | - |
| 3068 |  Dione Protocol DIONE | US$0,0009512 | 18,10% | 3,61% | - | US$372.990 | - |
| 3069 |  MM Finance (Cronos) MMF | US$0,01110 | 1,53% | -10,33% | - | US$381.387 | - |
| 3070 |  Nexa NEXA | US$0,00001097 | 0,56% | -33,45% | - | US$378.337 | - |
| 3071 |  USD+ USD+ | US$1,00 | 0,76% | 0,27% | - | US$378.326 | - |
| 3072 |  Don't Buy Inu DBI | US$0,02123 | 4,59% | 12,02% | - | US$383.649 | - |
| 3073 |  Nexum NEXM | US$0,05337 | -0,26% | 90,50% | - | US$376.589 | - |
| 3074 |  Coinerr ERR | US$0,0001247 | 3,03% | 3,40% | - | US$377.406 | - |
| 3075 |  DarkShield Games Studio DKS | US$0,001772 | 7,75% | -14,80% | - | US$373.046 | - |
| 3076 |  HitBTC Token HIT | US$0,1414 | 5,94% | 5,40% | - | US$376.637 | - |
| 3077 |  Temtum TEM | US$0,2063 | 9,28% | 7,88% | - | US$369.150 | - |
| 3078 |  TopManager TMT | US$0,2190 | 1,78% | -15,08% | - | US$370.226 | - |
| 3079 |  Peoplez LEZ | US$0,05477 | 5,55% | 6,70% | - | US$378.321 | - |
| 3080 |  Meta Masters Guild MEMAG | US$0,01400 | -4,94% | 0,00% | - | US$370.706 | - |
| 3081 |  Metavault Trade MVX | US$2,74 | 15,68% | -8,95% | - | US$386.007 | - |
| 3082 |  Stader MaticX MATICX | US$1,26 | 2,92% | 5,34% | - | US$368.581 | - |
| 3083 |  Metano METANO | US$0,0004994 | 6,29% | 11,77% | - | US$368.029 | - |
| 3084 |  Yeti Finance YETI | US$0,008550 | 5,83% | -6,57% | - | US$364.566 | - |
| 3085 |  Cryowar CWAR | US$0,01666 | 1,81% | -15,33% | - | US$363.722 | - |
| 3086 |  tehBag BAG | US$0,01856 | -6,92% | 6,50% | - | US$357.764 | - |
| 3087 |  Jade Protocol JADE | US$12,55 | 0,56% | -1,45% | - | US$359.067 | - |
| 3088 |  Alchemix USD ALUSD | US$0,9919 | -1,01% | -0,89% | - | US$358.589 | - |
| 3089 |  Wonderful Memories WMEMO | US$27.362,57 | -1,02% | -1,07% | - | US$358.817 | - |
| 3090 |  XELS XELS | US$0,5856 | 6,46% | 3,20% | - | US$357.926 | - |
| 3091 |  CryptoAI CAI | US$0,04700 | 4,51% | 26,75% | - | US$358.278 | - |
| 3092 |  Carrieverse CVTX | US$0,1390 | -18,33% | -9,04% | - | US$356.984 | - |
| 3093 |  Divergence DIVER | US$0,008410 | -0,32% | 0,35% | - | US$356.857 | - |
| 3094 |  Frax Price Index Share FPIS | US$2,22 | 6,10% | -5,23% | - | US$356.648 | - |
| 3095 |  BlueBenx BENX | US$0,03882 | 3,95% | 7,84% | - | US$353.692 | - |
| 3096 |  Fable Of The Dragon TYRANT | US$0,3576 | 8,89% | -14,27% | - | US$348.763 | - |
| 3097 |  Good Games Guild GGG | US$0,1687 | 4,79% | 3,61% | - | US$354.751 | - |
| 3098 |  hiENS3 HIENS3 | US$0,03446 | 5,20% | -10,16% | - | US$351.136 | - |
| 3099 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,45 | 9,77% | 12,64% | - | US$346.135 | - |
| 3100 |  DogeCola DOGECOLA | US$0,008362 | 2,24% | -0,59% | - | US$344.473 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.