Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Morphex MPX | US$0,7074 | -0,34% | -35,66% | - | US$309.839 | - |
| 3152 |  Arbitrove Protocol TROVE | US$0,02246 | 5,51% | -14,00% | - | US$297.161 | - |
| 3153 |  MetaShooter MHUNT | US$0,01109 | 2,34% | 0,26% | - | US$293.449 | - |
| 3154 |  RankerDAO RANKER | US$0,004214 | 3,10% | -25,04% | - | US$290.057 | - |
| 3155 |  Luffy LUFFY | US$0,000000000179 | -0,31% | 0,75% | - | US$293.640 | - |
| 3156 |  ArbiRoul Casino Chip ROUL | US$0,008309 | 9,96% | 1,64% | - | US$289.900 | - |
| 3157 |  Meta Game City MECI | US$1,21 | -0,59% | -3,31% | - | US$285.840 | - |
| 3158 |  Dero DERO | US$4,28 | -1,96% | 2,97% | - | US$286.952 | - |
| 3159 |  Revest Finance RVST | US$0,05193 | 8,12% | 3,77% | - | US$285.991 | - |
| 3160 |  Multiverse AI | US$0,001534 | -2,68% | -16,14% | - | US$288.220 | - |
| 3161 |  FOREVER SHIBA 4SHIBA | US$0,00007772 | -7,90% | -37,22% | - | US$286.672 | - |
| 3162 |  CryptMi CYMI | US$0,8418 | 1,29% | 12,96% | - | US$291.944 | - |
| 3163 |  JFIN JFC | US$0,3379 | 5,55% | -11,28% | - | US$288.737 | - |
| 3164 |  Shen SHEN | US$0,3640 | 5,76% | 2,74% | - | US$281.573 | - |
| 3165 |  BreederDAO BREED | US$0,04839 | 5,79% | 1,16% | - | US$279.583 | - |
| 3166 |  Hive Dollar HBD | US$0,9985 | 0,58% | 0,35% | - | US$278.865 | - |
| 3167 |  Hubble Protocol HBB | US$0,1049 | 0,29% | -0,18% | - | US$283.060 | - |
| 3168 |  Animal Farm Dogs AFD | US$12,83 | 1,90% | -7,24% | - | US$278.569 | - |
| 3169 |  ShinobiVerse SHINO | US$0,00001099 | 5,47% | 5,82% | - | US$277.576 | - |
| 3170 |  Betswap.gg BSGG | US$0,001402 | -3,56% | -14,90% | - | US$275.226 | - |
| 3171 |  MetaOctagon MOTG | US$0,4452 | -2,05% | -16,76% | - | US$276.922 | - |
| 3172 |  Coin98 Dollar CUSD | US$1,00 | -0,73% | 0,30% | - | US$274.933 | - |
| 3173 |  SoldierNodes SLD | US$0,2836 | 9,23% | 7,87% | - | US$274.830 | - |
| 3174 |  GemHUB GHUB | US$0,2001 | 4,71% | 2,12% | - | US$273.677 | - |
| 3175 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 2,07% | -0,25% | - | US$274.087 | - |
| 3176 |  UvToken UVT | US$0,07073 | 0,58% | 18,24% | - | US$271.232 | - |
| 3177 |  Puli PULI | US$0,004816 | 5,98% | 4,93% | - | US$274.124 | - |
| 3178 |  EUROe Stablecoin EUROE | US$1,04 | -6,26% | 0,00% | - | US$269.126 | - |
| 3179 |  ARCS ARX | US$0,003252 | -2,05% | -10,65% | - | US$269.574 | - |
| 3180 |  The Protocol THE | US$0,001921 | 6,98% | -12,08% | - | US$268.199 | - |
| 3181 |  Rake Finance RAK | US$33,40 | 1,56% | 857,33% | - | US$263.609 | - |
| 3182 |  r/CryptoCurrency Moons MOON | US$0,2768 | 13,69% | 33,60% | - | US$264.478 | - |
| 3183 |  EZZY GAME EZY | US$0,05720 | 4,40% | -1,54% | - | US$265.896 | - |
| 3184 |  Hector Network HEC | US$2,81 | 1,45% | -3,02% | - | US$265.920 | - |
| 3185 |  Metaverse VR MEVR | US$0,03805 | 30,04% | 23,64% | - | US$264.213 | - |
| 3186 |  One Hundred Million Inu OHMI | US$0,01036 | 18,36% | -3,78% | - | US$263.579 | - |
| 3187 |  3 Kingdoms Multiverse 3KM | US$0,06367 | 0,47% | 12,89% | - | US$266.727 | - |
| 3188 |  Micromines MICRO | US$0,0005249 | 12,58% | -6,81% | - | US$261.695 | - |
| 3189 |  Zeni ZENI | US$0,004463 | 4,80% | -27,66% | - | US$260.966 | - |
| 3190 |  TourismX Token TRMX | US$0,03465 | -6,04% | -59,19% | - | US$263.550 | - |
| 3191 |  Synesis One SNS | US$0,007179 | 1,14% | -0,82% | - | US$259.670 | - |
| 3192 |  ECOx ECOX | US$0,9091 | 2,20% | 1,33% | - | US$264.532 | - |
| 3193 |  Fanzee FNZ | US$0,006862 | 4,06% | 10,84% | - | US$259.045 | - |
| 3194 |  XPLA XPLA | US$0,8256 | 15,97% | 37,73% | - | US$259.009 | - |
| 3195 |  Wrapped TAO WTAO | US$79,71 | 8,70% | -13,39% | - | US$258.645 | - |
| 3196 |  Esports Token EST | US$0,05272 | -0,04% | -26,35% | - | US$251.446 | - |
| 3197 |  GoMeat GOMT | US$0,6608 | 2,32% | 3,73% | - | US$256.330 | - |
| 3198 |  Metaverser MTVT | US$0,008481 | 7,10% | -6,34% | - | US$252.703 | - |
| 3199 |  InpulseX IPX | US$0,00000003182 | 10,34% | 2,50% | - | US$255.854 | - |
| 3200 |  THORSwap THOR | US$0,2001 | 3,55% | -6,51% | - | US$258.684 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.