Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MyMetaTrader MMT | US$0,5078 | 6,99% | 0,36% | - | US$183.477 | - |
| 3352 |  Biblecoin BIBL | US$1,49 | 0,61% | -2,65% | - | US$179.695 | - |
| 3353 |  Wrapped Moonriver WMOVR | US$8,54 | 6,13% | -6,08% | - | US$182.523 | - |
| 3354 |  MMM7 MMM7 | US$0,0008495 | 8,95% | 7,97% | - | US$179.626 | - |
| 3355 |  Witnet WIT | US$0,002161 | -7,64% | -20,51% | - | US$179.061 | - |
| 3356 |  WeSendit WSI | US$0,06493 | 1,34% | -3,64% | - | US$179.517 | - |
| 3357 |  NFT2STAKE NFT2$ | US$0,01345 | 3,46% | 10,96% | - | US$180.455 | - |
| 3358 |  Hera Finance HERA | US$2,88 | 4,36% | -10,20% | - | US$179.333 | - |
| 3359 |  Okse OKSE | US$0,06197 | 9,81% | -10,87% | - | US$177.895 | - |
| 3360 |  Jointer JNTR | US$0,02522 | 12,41% | 8,12% | - | US$191.856 | - |
| 3361 |  Wrapped Near WNEAR | US$2,04 | 4,85% | -9,77% | - | US$182.857 | - |
| 3362 |  Cryptostone CPS | US$0,000008121 | -2,98% | 6,32% | - | US$177.703 | - |
| 3363 |  PlaceWar PLACE | US$0,001703 | 51,48% | 25,35% | - | US$177.514 | - |
| 3364 |  Club Santos Laguna Fan Token SAN | US$1,28 | 8,33% | -5,11% | - | US$177.214 | - |
| 3365 |  TON Token TON | US$0,01388 | 6,53% | -10,32% | - | US$176.631 | - |
| 3366 |  Unicly UNIC | US$4,28 | -1,12% | -19,97% | - | US$178.410 | - |
| 3367 |  Gamer Arena GAU | US$0,002726 | -0,17% | -4,37% | - | US$175.826 | - |
| 3368 |  LUSD Chicken Bonds BLUSD | US$1,15 | -1,06% | 2,08% | - | US$175.786 | - |
| 3369 |  Mineral MNR | US$0,001468 | 2,80% | -5,21% | - | US$177.275 | - |
| 3370 |  Tender.fi TND | US$2,11 | -2,70% | -43,10% | - | US$175.768 | - |
| 3371 |  Redpanda Earth (V2) REDPANDA | US$1,04 | 12,86% | 13,96% | - | US$172.116 | - |
| 3372 |  FEG Token FEG | US$0,000000000660 | 5,60% | 3,52% | - | US$174.297 | - |
| 3373 |  Viva Classic (new) VIVA | US$0,000001354 | -4,01% | 21,54% | - | US$183.051 | - |
| 3374 |  LunaChow LUCHOW | US$0,0000004159 | 2,41% | 17,37% | - | US$187.919 | - |
| 3375 |  KingdomX KT | US$0,001610 | 8,04% | 37,84% | - | US$171.980 | - |
| 3376 |  Pancake Games GCAKE | US$0,0000009670 | 2,39% | -2,29% | - | US$172.371 | - |
| 3377 |  Portuma POR | US$0,0003719 | 12,68% | 1,04% | - | US$173.065 | - |
| 3378 |  Pige Inu PINU | US$0,000000000038 | -88,56% | -89,58% | - | US$171.008 | - |
| 3379 |  Streakk STKK | US$177,66 | -6,43% | -9,16% | - | US$170.930 | - |
| 3380 |  Digital Files DIFI | US$0,01184 | -22,91% | -4,09% | - | US$171.551 | - |
| 3381 |  EQIFI EQX | US$0,008031 | 2,36% | -15,90% | - | US$169.948 | - |
| 3382 |  Zeniq ZENIQ | US$0,04932 | 0,91% | -4,33% | - | US$169.680 | - |
| 3383 |  PayNet Coin PAYN | US$0,1123 | -0,32% | 0,78% | - | US$170.261 | - |
| 3384 |  Ultimate Champions CHAMP | US$0,05045 | -0,70% | -7,48% | - | US$170.835 | - |
| 3385 |  Equilibrium Games EQ | US$0,06164 | 0,09% | -17,30% | - | US$170.608 | - |
| 3386 |  xFund XFUND | US$1.248,17 | 4,71% | -7,04% | - | US$166.849 | - |
| 3387 |  BeFaster Holder Token BFHT | US$0,02890 | 29,80% | -0,89% | - | US$169.650 | - |
| 3388 |  Pixie PIX | US$0,001233 | 2,01% | 2,85% | - | US$167.822 | - |
| 3389 |  mStable USD MUSD | US$0,9960 | 1,15% | -0,16% | - | US$169.620 | - |
| 3390 |  pETH PETH | US$1.755,84 | 6,63% | 6,06% | - | US$169.057 | - |
| 3391 |  WAHED PROJECTS LTD WAHED | US$0,006627 | -1,03% | -2,79% | - | US$169.219 | - |
| 3392 |  CRIPCO IP3 | US$0,6176 | 1,83% | 3,20% | - | US$168.468 | - |
| 3393 |  Atlas FC Fan Token ATLAS | US$1,28 | 2,71% | -4,94% | - | US$169.218 | - |
| 3394 |  hiFLUF HIFLUF | US$0,003101 | 4,27% | -10,61% | - | US$170.023 | - |
| 3395 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1014 | 6,06% | -4,26% | - | US$169.993 | - |
| 3396 |  Kingaru KRU | US$0,3172 | 2,10% | 18,86% | - | US$168.511 | - |
| 3397 |  Astroport ASTRO | US$0,08062 | 12,06% | 0,98% | - | US$167.452 | - |
| 3398 |  SHIBCAT SHIBCAT | US$0,000000000203 | 78,43% | -21,99% | - | US$166.310 | - |
| 3399 |  VeUSD VEUSD | US$1,00 | -0,49% | 0,31% | - | US$167.235 | - |
| 3400 |  METAFASTEST METAF | US$0,03977 | -2,41% | -58,03% | - | US$166.616 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.