Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  hiSEALS HISEALS | US$0,01129 | 5,22% | -5,20% | - | US$156.992 | - |
| 3452 |  Zombie Inu(New) ZINU | US$0,002646 | -6,49% | -1,91% | - | US$157.243 | - |
| 3453 |  YAY Games YAY | US$0,0002064 | 6,55% | -19,96% | - | US$155.254 | - |
| 3454 |  Ethermon EMON | US$0,003825 | -0,07% | -8,15% | - | US$155.839 | - |
| 3455 |  Wrapped Rose wROSE | US$0,05934 | 9,44% | 2,96% | - | US$157.660 | - |
| 3456 |  Xiden XDEN | US$10,47 | 2,60% | -0,45% | - | US$158.533 | - |
| 3457 |  ClearDAO CLH | US$0,004391 | 21,16% | -7,70% | - | US$152.974 | - |
| 3458 |  Ryoshis Vision RYOSHI | US$0,00000001229 | 5,37% | 7,80% | - | US$154.324 | - |
| 3459 |  Premia PREMIA | US$0,8233 | 2,65% | 7,77% | - | US$154.218 | - |
| 3460 |  hiMAYC HIMAYC | US$0,03523 | -3,03% | -18,19% | - | US$154.812 | - |
| 3461 |  Hadeswap HADES | US$1,07 | 2,29% | -2,45% | - | US$146.967 | - |
| 3462 |  hiMEEBITS HIMEEBITS | US$0,005000 | 4,62% | 5,17% | - | US$152.826 | - |
| 3463 |  Loop Network LOOP | US$0,03640 | 12,58% | -6,65% | - | US$153.244 | - |
| 3464 |  Virtual Reality Game World VRGW | US$0,0005665 | 5,96% | 1,52% | - | US$153.476 | - |
| 3465 |  RevolutionGames RVLNG | US$0,002520 | -13,54% | -17,07% | - | US$153.915 | - |
| 3466 |  Duel Network DUEL | US$0,03142 | 11,42% | 2,70% | - | US$153.492 | - |
| 3467 |  Skull Order SKULL | US$6,37 | 52,33% | -41,11% | - | US$152.273 | - |
| 3468 |  3QT 3QT | US$0,00003874 | 0,70% | 5,14% | - | US$157.161 | - |
| 3469 |  MDCx MDCX | US$0,5987 | 0,00% | 0,00% | - | US$152.786 | - |
| 3470 |  BabyDoge CEO BCEO | US$0,000000000001 | -47,34% | 0,00% | - | US$152.092 | - |
| 3471 |  Alcazar ALCAZAR | US$0,002122 | 7,36% | -0,68% | - | US$155.850 | - |
| 3472 |  Cornucopias COPI | US$0,03443 | 6,85% | -9,68% | - | US$151.375 | - |
| 3473 |  Koyo KOY | US$0,008410 | 0,00% | 0,00% | - | US$150.167 | - |
| 3474 |  Wrapped Telos WTLOS | US$0,1643 | 4,51% | -4,33% | - | US$151.681 | - |
| 3475 |  Chumbi Valley CHMB | US$0,0002586 | 4,47% | -2,43% | - | US$150.616 | - |
| 3476 |  Coinweb CWEB | US$0,01433 | 2,91% | -12,28% | - | US$149.656 | - |
| 3477 |  xExchange MEX | US$0,00001112 | 1,49% | -9,37% | - | US$212.480 | - |
| 3478 |  Gold Fever NGL | US$0,2530 | 1,06% | -10,18% | - | US$149.313 | - |
| 3479 |  WAGMI Game WAGMIGAMES | US$0,000005517 | 8,11% | 4,36% | - | US$148.642 | - |
| 3480 |  YUSD Stablecoin YUSD | US$1,02 | 0,07% | 1,74% | - | US$146.317 | - |
| 3481 |  Blocksquare Token BST | US$0,2258 | 14,31% | 25,89% | - | US$155.434 | - |
| 3482 |  Jet Protocol JET | US$0,01104 | -0,86% | -15,65% | - | US$148.522 | - |
| 3483 |  Zamzam ZAMZAM | US$0,00005952 | -4,92% | -10,68% | - | US$148.412 | - |
| 3484 |  Invect AI INVECTAI | US$0,00009581 | -25,59% | 0,00% | - | US$147.639 | - |
| 3485 |  HYPERCOMIC HYCO | US$0,3060 | -17,56% | 0,00% | - | US$128.856 | - |
| 3486 |  Die Protocol DIE | US$0,00000005289 | 4,23% | 35,22% | - | US$147.355 | - |
| 3487 |  Witch Token WITCH | US$0,2168 | 10,05% | 16,44% | - | US$147.436 | - |
| 3488 |  Maximus DECI DECI | US$0,06785 | 9,16% | 21,88% | - | US$147.264 | - |
| 3489 |  Magpie MGP | US$0,008989 | 4,54% | -7,62% | - | US$147.654 | - |
| 3490 |  Solidly SOLID | US$1,75 | 11,21% | -35,06% | - | US$145.901 | - |
| 3491 |  Index Cooperative INDEX | US$1,97 | 6,06% | 2,49% | - | US$157.813 | - |
| 3492 |  Dot Names DNS | US$0,01379 | -17,61% | -52,92% | - | US$145.093 | - |
| 3493 |  Mops MOPS | US$0,0000002372 | 30,97% | 422,33% | - | US$144.236 | - |
| 3494 |  Terra World Token TWD | US$0,03546 | 9,16% | 7,65% | - | US$144.404 | - |
| 3495 |  GenomesDao $GENE | US$0,004501 | 0,95% | -12,49% | - | US$151.900 | - |
| 3496 |  Yeon YEON | US$0,01616 | -0,57% | 43,09% | - | US$144.027 | - |
| 3497 |  POPKON POPK | US$0,006159 | -4,65% | -51,88% | - | US$145.790 | - |
| 3498 |  Moss Carbon Credit MCO2 | US$1,65 | 5,10% | 0,67% | - | US$148.687 | - |
| 3499 |  Not Financial Advice NFAI | US$0,1550 | 3,75% | 35,14% | - | US$143.662 | - |
| 3500 |  Zyro ZYRO | US$0,006447 | 3,22% | -11,83% | - | US$135.580 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.