Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Export Mortos Platform EMP | US$0,02678 | -0,32% | 17,93% | - | US$104.711 | - |
| 3652 |  CyOp Protocol CYOP | US$0,00000002136 | 6,40% | -20,00% | - | US$104.494 | - |
| 3653 |  Gafa GAFA | US$0,0009291 | 0,70% | -10,49% | - | US$106.717 | - |
| 3654 |  Domani Protocol DEXTF | US$0,1437 | 22,89% | -14,27% | - | US$103.678 | - |
| 3655 |  BlackPearl Token BPLC | US$0,0000001004 | -0,32% | 0,42% | - | US$104.142 | - |
| 3656 |  Griffin Art Ecosystem GART | US$0,000001330 | -2,80% | -37,41% | - | US$104.063 | - |
| 3657 |  LIUX LIUX | US$0,0006639 | 2,80% | 10,95% | - | US$108.781 | - |
| 3658 |  LavaX Labs LAVAX | US$0,02908 | 10,94% | 1,26% | - | US$103.563 | - |
| 3659 |  Waifu WAIFU | US$0,004017 | 7,63% | 54,89% | - | US$106.160 | - |
| 3660 |  Yieldification YDF | US$0,01665 | 3,07% | -5,32% | - | US$109.188 | - |
| 3661 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004588 | 9,30% | 6,12% | - | US$101.761 | - |
| 3662 |  Instadapp INST | US$1,57 | 15,44% | 49,04% | - | US$103.372 | - |
| 3663 |  El Dorado Exchange（Arbitrum） EDE | US$1,55 | 1,90% | 0,00% | - | US$103.195 | - |
| 3664 |  ESG ESG | US$0,7801 | -0,59% | -11,10% | - | US$105.012 | - |
| 3665 |  Fidira FID | US$0,003097 | 4,97% | 14,97% | - | US$102.936 | - |
| 3666 |  ALYATTES ALYA | US$0,04572 | 6,76% | -11,84% | - | US$103.242 | - |
| 3667 |  Xoloitzcuintli XOLO | US$0,0000009870 | -72,90% | -94,33% | - | US$102.682 | - |
| 3668 |  SubDAO GOV | US$0,008021 | -8,08% | -19,78% | - | US$102.351 | - |
| 3669 |  CUBIX CUBIX | US$0,002735 | 2,40% | -1,71% | - | US$102.329 | - |
| 3670 |  Poken PKN | US$0,001619 | 5,22% | 1,55% | - | US$102.801 | - |
| 3671 |  STREETH STREETH | US$0,004506 | 14,21% | 17,31% | - | US$102.169 | - |
| 3672 |  B20 B20 | US$0,09114 | 8,79% | 10,24% | - | US$105.478 | - |
| 3673 |  StereoAI STAI | US$0,0008690 | 14,71% | -26,46% | - | US$102.957 | - |
| 3674 |  Lotto Arbitrum LOTTO | US$0,6400 | 0,35% | 0,00% | - | US$102.516 | - |
| 3675 |  VitaDAO VITA | US$1,44 | 5,87% | 0,76% | - | US$101.962 | - |
| 3676 |  Voxto Amplify VXT | US$0,01896 | -1,40% | -1,42% | - | US$101.764 | - |
| 3677 |  CZRED CZR | US$3,99 | 8,81% | 241,02% | - | US$103.964 | - |
| 3678 |  Hermes Protocol HERMES | US$0,08566 | 5,48% | 6,90% | - | US$103.517 | - |
| 3679 |  AMAUROT AMA | US$2,67 | -10,06% | -11,68% | - | US$101.185 | - |
| 3680 |  FERMA SOSEDI FERMA | US$0,08237 | -3,62% | -11,90% | - | US$100.467 | - |
| 3681 |  TAKI TAKI | US$0,006407 | 2,47% | -5,36% | - | US$109.691 | - |
| 3682 |  Izumi Finance IZI | US$0,01181 | 0,12% | 7,97% | - | US$100.858 | - |
| 3683 |  PlatinX PTX | US$0,005122 | -4,08% | -17,63% | - | US$100.778 | - |
| 3684 |  Saddle SDL | US$0,01135 | -7,11% | -13,73% | - | US$101.599 | - |
| 3685 |  TFS Token TFS | US$0,005463 | 11,05% | -8,63% | - | US$99.917,84 | - |
| 3686 |  Minted MTD | US$0,2358 | 3,66% | -1,28% | - | US$100.627 | - |
| 3687 |  Moon Rabbit AAA | US$0,000007685 | -3,25% | -16,07% | - | US$100.603 | - |
| 3688 |  Punk Panda Messenger PPM | US$0,09304 | 1,60% | 1,60% | - | US$100.655 | - |
| 3689 |  AssetMantle MNTL | US$0,007157 | -2,87% | -24,25% | - | US$100.468 | - |
| 3690 |  TokenAsset NTB | US$0,1269 | 10,70% | 10,11% | - | US$100.250 | - |
| 3691 |  PlayPad PPAD | US$0,003551 | 10,39% | 20,30% | - | US$100.216 | - |
| 3692 |  Little Rabbit (V2) LTRBT | US$0,000000003194 | 10,31% | -9,86% | - | US$99.347,27 | - |
| 3693 |  Gamma GAMMA | US$0,1549 | 18,40% | 9,42% | - | US$99.595,57 | - |
| 3694 |  Giftedhands GHD | US$0,00001939 | 0,75% | -23,31% | - | US$100.895 | - |
| 3695 |  QANplatform QANX | US$0,01295 | -5,79% | -12,34% | - | US$99.810,73 | - |
| 3696 |  Shina Inu SHI | US$0,000001877 | -15,41% | 25,67% | - | US$99.901,20 | - |
| 3697 |  Derived DVDX | US$0,0001676 | 6,34% | 13,92% | - | US$99.173,47 | - |
| 3698 |  New Order NEWO | US$0,04042 | 9,22% | -5,25% | - | US$112.842 | - |
| 3699 |  Megatech MGT | US$0,001742 | -1,06% | -4,63% | - | US$98.924,04 | - |
| 3700 |  ZOGI ZOGI | US$0,3054 | 6,42% | -4,54% | - | US$102.530 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.