Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZakumiFi ZAFI | US$0,1698 | -3,08% | -16,74% | - | US$98.656,63 | - |
| 3702 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -19,26% | 0,00% | - | US$98.663,92 | - |
| 3703 |  Wrapped WDOGE WWDOGE | US$0,07269 | 3,10% | -2,53% | - | US$99.017,85 | - |
| 3704 |  Cheese (V2) CHEESE | US$0,00006222 | 4,86% | 2,71% | - | US$98.698,83 | - |
| 3705 |  Mechaverse MC | US$0,1304 | 12,24% | 3,82% | - | US$98.567,72 | - |
| 3706 |  Arora AROR | US$0,01268 | 7,69% | 7,96% | - | US$100.033 | - |
| 3707 |  STIMA STIMA | US$1,02 | 0,92% | 1,24% | - | US$98.066,81 | - |
| 3708 |  BighBull BIGB | US$0,001222 | -0,32% | -41,95% | - | US$99.075,20 | - |
| 3709 |  Acadex Network ACDX | US$0,07841 | 1,27% | 10,80% | - | US$98.679,32 | - |
| 3710 |  The Winkyverse WNK | US$0,0009099 | 6,07% | -7,71% | - | US$97.688,73 | - |
| 3711 |  Linework Coin LWC | US$0,02762 | 204,94% | -4,67% | - | US$97.502,09 | - |
| 3712 |  Alchemist MIST | US$1,62 | 4,17% | 6,00% | - | US$97.315,62 | - |
| 3713 |  UPFI Network UPS | US$0,0002143 | 5,28% | 6,07% | - | US$97.284,86 | - |
| 3714 |  LynKey LYNK | US$0,001593 | -4,19% | -13,06% | - | US$97.544,75 | - |
| 3715 |  Crazy Internet Coin CIC | US$0,06799 | -2,48% | -12,73% | - | US$96.765,08 | - |
| 3716 |  Totocat TOTOCAT | US$0,000000000126 | -12,49% | 9,69% | - | US$97.256,00 | - |
| 3717 |  JERITEX JRIT | US$0,04820 | -0,32% | 0,42% | - | US$96.381,21 | - |
| 3718 |  SolRazr SOLR | US$0,03450 | 3,63% | -15,03% | - | US$96.878,00 | - |
| 3719 |  Abel finance ABEL | US$0,06571 | -10,02% | 20,89% | - | US$95.903,31 | - |
| 3720 |  All U Can ALL | US$0,000000001073 | -48,50% | -23,40% | - | US$95.920,99 | - |
| 3721 |  Loon Network LOON | US$0,002052 | 2,79% | -12,61% | - | US$95.987,36 | - |
| 3722 |  iCrypto World ICW | US$0,01447 | -9,64% | 7,80% | - | US$96.284,67 | - |
| 3723 |  Catcoin BSC CAT | US$0,000000000004 | 0,00% | 0,00% | - | US$94.865,02 | - |
| 3724 |  ProspectorCrane CRANE$ | US$0,02059 | 5,12% | 9,11% | - | US$96.936,06 | - |
| 3725 |  Space Misfits SMCW | US$0,01409 | -1,51% | -0,83% | - | US$95.202,75 | - |
| 3726 |  Beefy Escrowed Fantom BEFTM | US$0,3290 | 2,92% | 1,85% | - | US$95.186,88 | - |
| 3727 |  3air 3AIR | US$0,007092 | 1,88% | -3,67% | - | US$94.278,32 | - |
| 3728 |  Kochi Ken KOCHI | US$0,003253 | 16,28% | 0,00% | - | US$94.586,11 | - |
| 3729 |  pSTAKE Staked BNB STKBNB | US$312,48 | 6,48% | 7,11% | - | US$94.399,53 | - |
| 3730 |  ChangeX CHANGE | US$0,01268 | -1,28% | -11,33% | - | US$94.322,23 | - |
| 3731 |  Propel PEL | US$0,009730 | 17,24% | 0,86% | - | US$93.530,06 | - |
| 3732 |  Vemate VMT | US$0,008572 | 2,11% | -0,55% | - | US$94.718,61 | - |
| 3733 |  Bitcoin Asia BTCA | US$0,0003254 | -0,28% | -9,20% | - | US$93.252,12 | - |
| 3734 |  Revenue Coin RVC | US$0,002481 | -0,53% | -0,26% | - | US$94.036,76 | - |
| 3735 |  Vee Finance VEE | US$0,0001653 | 8,57% | 10,87% | - | US$92.682,17 | - |
| 3736 |  AMATERAS AMT | US$0,005331 | 5,01% | 6,13% | - | US$92.482,04 | - |
| 3737 |  HoneyWood CONE | US$0,1982 | 5,45% | 8,15% | - | US$92.279,75 | - |
| 3738 |  DogPad Finance DOGPAD | US$0,000006232 | -1,22% | -49,24% | - | US$92.057,30 | - |
| 3739 |  FLOKI CEO FLOKICEO | US$0,000000000020 | -3,33% | -37,94% | - | US$90.962,01 | - |
| 3740 |  PulseBitcoin PLSB | US$1,07 | 1,49% | -15,22% | - | US$91.905,50 | - |
| 3741 |  New Paradigm Assets Solution NPAS | US$0,01145 | 20,71% | -26,00% | - | US$91.294,43 | - |
| 3742 |  Satoshis Vision SATS | US$0,03603 | -25,91% | 0,00% | - | US$91.374,72 | - |
| 3743 |  DoubleDice DODI | US$0,0006431 | -7,49% | -6,80% | - | US$91.504,89 | - |
| 3744 |  DR1VER DR1$ | US$0,01116 | 7,70% | 5,05% | - | US$95.933,95 | - |
| 3745 |  BitSong BTSG | US$0,06497 | 1,81% | 4,13% | - | US$91.234,09 | - |
| 3746 |  Burn BURN | US$0,00002164 | 32,92% | 41,96% | - | US$90.950,54 | - |
| 3747 |  Planet NFT PNFT | US$0,0006325 | -0,38% | 1,49% | - | US$92.348,41 | - |
| 3748 |  Neuroni AI NEURONI | US$0,2747 | 8,57% | 10,00% | - | US$90.670,55 | - |
| 3749 |  Drive Crypto DRIVECRYPTO | US$0,007251 | 1,84% | -8,38% | - | US$90.252,13 | - |
| 3750 |  Alchemy ACOIN | US$0,02245 | -3,39% | 10,46% | - | US$89.257,68 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.