Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Monsters Clan MONS | US$0,01387 | 2,73% | -9,55% | - | US$84.222,30 | - |
| 3802 |  Poison Finance POI$ON | US$0,6577 | 22,85% | 12,77% | - | US$83.598,69 | - |
| 3803 |  Local Traders LCT | US$0,005101 | 2,16% | -18,22% | - | US$83.657,22 | - |
| 3804 |  Burn Floki BFLOKI | US$0,000000000074 | 6,44% | 7,22% | - | US$84.153,27 | - |
| 3805 |  WhaleGirl WGIRL | US$0,0002680 | -0,28% | 0,40% | - | US$83.043,94 | - |
| 3806 |  Lend Flare LFT | US$0,0009038 | 5,09% | 6,16% | - | US$83.194,03 | - |
| 3807 |  Kounotori KTO | US$0,00000001322 | -0,28% | 46,40% | - | US$83.062,95 | - |
| 3808 |  Cloudname CNAME | US$0,0007490 | 2,42% | -21,55% | - | US$83.127,01 | - |
| 3809 |  Cryptounit CRU | US$0,001630 | -0,01% | 20,22% | - | US$83.390,91 | - |
| 3810 |  Matrix Gpt Ai MAI | US$0,0006136 | 15,25% | -33,19% | - | US$82.600,77 | - |
| 3811 |  Savanna SVN | US$0,007153 | -0,29% | -21,07% | - | US$81.943,44 | - |
| 3812 |  Flute FLUT | US$0,0005970 | -3,76% | -6,90% | - | US$82.623,90 | - |
| 3813 |  Freela FREL | US$0,0001998 | 2,78% | 1,96% | - | US$85.780,58 | - |
| 3814 |  Monfter MON | US$0,001497 | 6,66% | -2,43% | - | US$81.967,69 | - |
| 3815 |  Dives Defi DDF | US$345,33 | 1,09% | 2,61% | - | US$82.034,35 | - |
| 3816 |  Blockasset BLOCK | US$0,07523 | 13,97% | -34,51% | - | US$82.434,75 | - |
| 3817 |  Pre-retogeum PRTG | US$5,49 | 1,77% | 1,33% | - | US$83.176,90 | - |
| 3818 |  Gemie GEM | US$0,01205 | 0,26% | -29,28% | - | US$81.640,74 | - |
| 3819 |  iFortune IFC | US$14,71 | -1,55% | -3,45% | - | US$81.689,78 | - |
| 3820 |  Jinbi Token JNB | US$4.097,69 | 0,18% | 0,93% | - | US$84.140,79 | - |
| 3821 |  BT.Finance BT | US$0,1523 | -19,60% | -18,22% | - | US$81.000,28 | - |
| 3822 |  HurricaneSwap Token HCT | US$0,0004123 | -13,77% | -0,13% | - | US$82.118,94 | - |
| 3823 |  BunnyPark BP | US$0,007440 | 4,19% | -2,33% | - | US$81.195,95 | - |
| 3824 |  Lunatics LUNAT | US$0,00002448 | 4,69% | 4,65% | - | US$81.311,33 | - |
| 3825 |  Lumerin LMR | US$0,007828 | -0,71% | -7,97% | - | US$81.135,58 | - |
| 3826 |  Biconomy Exchange Token BIT | US$0,000006426 | 7,47% | -3,53% | - | US$80.789,29 | - |
| 3827 |  Unique Venture Clubs UNQ | US$0,006835 | -13,04% | 42,04% | - | US$82.685,41 | - |
| 3828 |  Trice TRI | US$0,5021 | -2,28% | -1,55% | - | US$80.581,16 | - |
| 3829 |  AirCoin AIR | US$0,00000004839 | 10,65% | 1,94% | - | US$79.298,45 | - |
| 3830 |  Sketch Coin SKET | US$0,003213 | 6,43% | 0,64% | - | US$80.209,78 | - |
| 3831 |  Lendhub LHB | US$0,0006750 | 3,89% | -11,41% | - | US$80.006,16 | - |
| 3832 |  Entice Coin NTIC | US$0,04011 | -0,50% | 0,07% | - | US$80.143,96 | - |
| 3833 |  Solcial SLCL | US$0,02812 | 7,05% | 0,64% | - | US$80.814,10 | - |
| 3834 |  Fintoken Coin FTC | US$0,008181 | -33,80% | -44,66% | - | US$80.543,67 | - |
| 3835 |  Kryxivia KXA | US$0,01102 | 13,14% | 1,87% | - | US$79.198,49 | - |
| 3836 |  Ambire Wallet WALLET | US$0,01151 | -3,69% | -17,55% | - | US$80.026,05 | - |
| 3837 |  MusicAI MUSICAI | US$0,0001361 | 22,64% | -42,68% | - | US$79.467,99 | - |
| 3838 |  Chronicum CHRO | US$0,0009018 | 0,43% | -1,98% | - | US$79.353,35 | - |
| 3839 |  Nodle NODL | US$0,004397 | 2,26% | -0,21% | - | US$79.081,48 | - |
| 3840 |  Gaming Stars GAMES | US$1,56 | -6,88% | -6,64% | - | US$79.456,29 | - |
| 3841 |  Liquid Driver LQDR | US$1,54 | 2,66% | 7,71% | - | US$79.694,07 | - |
| 3842 |  All Coins Yield Capital ACYC | US$0,0000006592 | 3,26% | -10,82% | - | US$78.600,82 | - |
| 3843 |  Volta Protocol VOLTA | US$0,1350 | 7,31% | -26,73% | - | US$78.686,69 | - |
| 3844 |  Vera VERA | US$0,003183 | -2,18% | 30,98% | - | US$80.255,34 | - |
| 3845 |  Sunny Aggregator SUNNY | US$0,00009225 | 10,20% | -22,90% | - | US$77.957,64 | - |
| 3846 |  Cantina Royale CRT | US$0,04757 | 4,77% | -7,86% | - | US$77.804,24 | - |
| 3847 |  NightVerse Game NVG | US$0,2388 | -10,96% | 41,22% | - | US$77.800,33 | - |
| 3848 |  MojitoSwap MJT | US$0,1101 | 5,22% | 0,69% | - | US$77.498,29 | - |
| 3849 |  Bitcoin Legend BCL | US$0,004032 | 12,87% | -0,20% | - | US$79.520,04 | - |
| 3850 |  Falcon Swaps FALCONS | US$0,004600 | 2,94% | -10,84% | - | US$76.397,00 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.