Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AssangeDAO JUSTICE | US$0,00004909 | -3,42% | -14,37% | - | US$77.152,92 | - |
| 3852 |  Real Realm REAL | US$0,0001755 | 41,82% | 36,78% | - | US$77.349,41 | - |
| 3853 |  CHI Coin CHI | US$0,000002991 | 39,17% | 40,80% | - | US$75.952,77 | - |
| 3854 |  Alephium ALPH | US$0,2607 | -0,88% | -6,91% | - | US$76.745,49 | - |
| 3855 |  Galaxy Coin GALAXY | US$0,000000001941 | 0,69% | -6,55% | - | US$76.669,47 | - |
| 3856 |  Smile Coin SMILE | US$0,00005046 | 2,16% | -26,65% | - | US$76.455,68 | - |
| 3857 |  PoolTogether POOL | US$1,01 | 9,19% | -0,69% | - | US$76.306,99 | - |
| 3858 |  Megaton Finance MEGA | US$1,80 | 0,00% | 0,00% | - | US$77.017,69 | - |
| 3859 |  Kaizen Finance KZEN | US$0,01395 | -1,34% | -6,22% | - | US$75.941,83 | - |
| 3860 |  Artmeta MART | US$0,005795 | 2,81% | -8,40% | - | US$76.301,72 | - |
| 3861 |  Wrapped WAN WWAN | US$0,2362 | 2,80% | -10,51% | - | US$75.816,88 | - |
| 3862 |  PolyAlpha Finance ALPHA | US$0,5053 | -3,13% | -0,77% | - | US$76.343,30 | - |
| 3863 |  CaliCoin CALI | US$0,01537 | -0,52% | 0,49% | - | US$75.443,87 | - |
| 3864 |  RabbitKing RB | US$0,000000009501 | -13,37% | -85,52% | - | US$77.231,85 | - |
| 3865 |  Metatoken MTK | US$0,01457 | 3,98% | -14,03% | - | US$75.388,45 | - |
| 3866 |  Bark BARK | US$0,0007237 | -4,78% | 0,00% | - | US$74.508,21 | - |
| 3867 |  PinkSale PINKSALE | US$182,03 | 5,12% | 6,28% | - | US$74.986,27 | - |
| 3868 |  Bitcoin Vault BTCV | US$2,61 | 5,18% | 2,00% | - | US$75.174,76 | - |
| 3869 |  Arcade Kingdoms ACK | US$0,001038 | 5,19% | 2,80% | - | US$74.760,19 | - |
| 3870 |  Copiosa Coin COP | US$0,01440 | 10,35% | -2,45% | - | US$74.673,53 | - |
| 3871 |  Pledge Coin PLG | US$0,0005704 | -0,23% | -13,05% | - | US$74.649,13 | - |
| 3872 |  LunchDAO LUNCH | US$0,0001422 | 2,78% | 16,23% | - | US$74.622,42 | - |
| 3873 |  Flux FLX | US$0,03132 | 2,01% | -7,27% | - | US$74.301,88 | - |
| 3874 |  MetaMUI MMUI | US$0,1749 | 0,90% | 3,11% | - | US$74.295,64 | - |
| 3875 |  X Protocol POT | US$0,01120 | 5,04% | -4,30% | - | US$74.148,91 | - |
| 3876 |  Hurricane NFT NHCT | US$0,05193 | -10,73% | 3,00% | - | US$74.557,99 | - |
| 3877 |  EDDASwap EDDA | US$91,57 | 17,62% | -6,33% | - | US$73.789,50 | - |
| 3878 |  Pylon Eco Token PETN | US$0,1940 | -0,38% | -1,15% | - | US$73.153,70 | - |
| 3879 |  Ecoreal Estate ECOREAL | US$0,1447 | -0,41% | 0,94% | - | US$73.262,51 | - |
| 3880 |  Metafluence METO | US$0,001580 | 21,92% | -3,90% | - | US$72.754,02 | - |
| 3881 |  Business Universe BUUN | US$0,0006582 | 8,19% | -0,15% | - | US$71.744,95 | - |
| 3882 |  AizaWorld AIZA | US$0,01034 | -48,28% | -74,30% | - | US$72.163,23 | - |
| 3883 |  Neos Credits NCR | US$0,09367 | 22,35% | -0,80% | - | US$72.281,31 | - |
| 3884 |  Monkey King WUKONG | US$0,00001157 | 1,00% | 50,95% | - | US$70.942,09 | - |
| 3885 |  Duckereum DUCKER | US$0,005645 | 0,22% | 45,89% | - | US$72.141,62 | - |
| 3886 |  Tickr TICKR | US$0,0001065 | -8,21% | -6,00% | - | US$72.661,58 | - |
| 3887 |  Optimus Inu OPINU | US$0,0008418 | -30,97% | 0,00% | - | US$71.851,95 | - |
| 3888 |  SKY FRONTIER GSKY | US$0,000000001489 | 10,53% | -11,17% | - | US$71.868,42 | - |
| 3889 |  Wrapped Evmos WEVMOS | US$0,3363 | 12,21% | -1,21% | - | US$73.685,54 | - |
| 3890 |  Compound Uni CUNI | US$0,1243 | 3,11% | -3,48% | - | US$71.741,36 | - |
| 3891 |  Busy DAO BUSY | US$0,002391 | 17,01% | 4,02% | - | US$69.865,82 | - |
| 3892 |  Heart Rate HTR | US$0,003798 | -5,06% | -9,51% | - | US$71.283,80 | - |
| 3893 |  Pine PINE | US$0,1541 | -5,66% | -35,71% | - | US$70.844,45 | - |
| 3894 |  Gravitationally Bound AURA GRAVIAURA | US$3,70 | 10,20% | 0,15% | - | US$70.825,31 | - |
| 3895 |  Tomb Shares TSHARE | US$91,19 | 6,25% | 12,61% | - | US$70.667,79 | - |
| 3896 |  eFin Decentralized WEFIN | US$0,00004530 | -2,10% | 9,95% | - | US$70.899,90 | - |
| 3897 |  JumpToken JMPT | US$2,07 | 0,86% | -2,70% | - | US$70.232,97 | - |
| 3898 |  Microtuber MCT | US$0,001213 | 2,46% | -6,48% | - | US$70.111,79 | - |
| 3899 |  Navis NVS | US$0,0000007784 | 4,87% | -21,47% | - | US$70.331,46 | - |
| 3900 |  BattleVerse BVC | US$0,001445 | 4,48% | 4,78% | - | US$70.227,63 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.