Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Decred-Next DCRN | US$0,3702 | -2,20% | 3,48% | - | US$55.841,42 | - |
| 4052 |  AmazingTeamDAO AMAZINGTEAM | US$2,13 | 2,61% | 42,57% | - | US$56.121,20 | - |
| 4053 |  Bandot Protocol BDT | US$0,00005889 | 0,64% | -13,28% | - | US$56.035,93 | - |
| 4054 |  DNAxCAT Token DXCT | US$0,09126 | -1,24% | 0,63% | - | US$56.023,59 | - |
| 4055 |  Metaverse Face MEFA | US$0,0001105 | 6,12% | 4,86% | - | US$55.734,39 | - |
| 4056 |  Redluna REDLUNA | US$0,00000009500 | 539,77% | 99,01% | - | US$55.652,31 | - |
| 4057 |  Alium Finance ALM | US$0,005805 | -0,12% | 4,02% | - | US$55.120,97 | - |
| 4058 |  Atlas DEX ATS | US$0,008436 | 3,36% | -4,55% | - | US$54.936,58 | - |
| 4059 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002743 | 2,59% | -2,94% | - | US$55.515,06 | - |
| 4060 |  Elysian ELS | US$0,003998 | 13,93% | 10,58% | - | US$56.038,02 | - |
| 4061 |  WELD WELD | US$0,005116 | 1,50% | -28,99% | - | US$55.532,51 | - |
| 4062 |  All in ALLIN | US$2,69 | -9,09% | 3,13% | - | US$55.214,89 | - |
| 4063 |  Invesco QQQ Trust Defichain DQQQ | US$235,40 | 9,13% | 2,83% | - | US$55.395,01 | - |
| 4064 |  Squirt Game SQUIRT | US$0,000000000182 | -0,87% | -2,28% | - | US$55.290,15 | - |
| 4065 |  AvaXlauncher AVXL | US$0,0001422 | 1,04% | -3,19% | - | US$55.459,52 | - |
| 4066 |  Sanin Inu SANI | US$0,000004947 | 16,71% | 1,08% | - | US$55.740,30 | - |
| 4067 |  SKYPlay SKP | US$0,01478 | 3,62% | -8,00% | - | US$54.535,48 | - |
| 4068 |  BabyDoge ETH BABYDOGE | US$0,000000004834 | 6,10% | 2,26% | - | US$54.652,05 | - |
| 4069 |  Ramestta RAMA | US$0,1366 | 3,48% | 1,92% | - | US$54.615,51 | - |
| 4070 |  Zone of Avoidance ZOA | US$0,0009407 | -0,35% | -0,07% | - | US$54.059,81 | - |
| 4071 |  Babylon Finance BABL | US$0,01480 | 2,03% | -39,78% | - | US$54.671,86 | - |
| 4072 |  DexBrowser BRO | US$0,004020 | 3,30% | -1,50% | - | US$54.353,40 | - |
| 4073 |  KleeKai KLEE | US$0,000000000021 | -0,03% | -1,84% | - | US$53.917,41 | - |
| 4074 |  PLT PLT | US$0,08306 | 1,66% | 24,43% | - | US$53.729,94 | - |
| 4075 |  Maia MAIA | US$18,16 | 12,14% | 3,73% | - | US$54.088,97 | - |
| 4076 |  Turkish Basketball Federation Fan Token TBFT | US$0,03753 | -1,25% | -9,02% | - | US$53.876,44 | - |
| 4077 |  Geist Finance GEIST | US$0,01049 | 5,34% | 18,96% | - | US$53.511,89 | - |
| 4078 |  MetaBET MBET | US$0,01942 | 4,43% | -44,83% | - | US$53.525,34 | - |
| 4079 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005760 | 5,18% | 2,25% | - | US$53.046,81 | - |
| 4080 |  Marvelous NFTs (Bad Days) MNFT | US$0,004364 | 8,24% | 15,20% | - | US$53.160,05 | - |
| 4081 |  Gym AI GYM AI | US$0,0001502 | -45,80% | -34,41% | - | US$52.782,68 | - |
| 4082 |  Pando Token PTX | US$0,01789 | 5,74% | -7,93% | - | US$52.662,07 | - |
| 4083 |  Marvin Inu MARVIN | US$0,000002187 | -1,43% | -21,79% | - | US$52.967,00 | - |
| 4084 |  SafeMars SMARS | US$0,000000003554 | 0,02% | -11,11% | - | US$51.890,64 | - |
| 4085 |  CLever Token CLEV | US$16,16 | -2,29% | -14,65% | - | US$52.239,55 | - |
| 4086 |  NoriGO! GO! | US$0,0007157 | -7,89% | 0,00% | - | US$52.802,23 | - |
| 4087 |  Moneta DAO MON | US$0,1083 | 18,31% | 21,80% | - | US$52.201,55 | - |
| 4088 |  Pledge PLGR | US$0,0005935 | 6,92% | -1,51% | - | US$52.405,81 | - |
| 4089 |  Titan Hunters TITA | US$0,001983 | 0,23% | -0,10% | - | US$51.931,74 | - |
| 4090 |  Nation3 NATION | US$820,22 | 5,27% | -0,32% | - | US$52.046,26 | - |
| 4091 |  Astra Guild Ventures AGV | US$0,0004054 | -0,85% | -0,25% | - | US$51.592,88 | - |
| 4092 |  Wrapped Cardano WADA | US$0,3476 | 4,80% | 4,96% | - | US$53.099,91 | - |
| 4093 |  Wrapped VeChain WVET | US$0,02339 | 5,74% | -4,59% | - | US$51.805,74 | - |
| 4094 |  Elk Finance ELK | US$0,1536 | 1,84% | 3,50% | - | US$65.035,27 | - |
| 4095 |  KnightSwap KNIGHT | US$0,01060 | 2,54% | -0,89% | - | US$52.226,04 | - |
| 4096 |  Game Coin GMEX | US$0,0004363 | 0,41% | -3,27% | - | US$51.020,48 | - |
| 4097 |  SHIBONE INU SHIBONE | US$0,000007158 | 2,07% | 0,00% | - | US$50.203,24 | - |
| 4098 |  GoldOnSteroids GOS | US$51,57 | -13,51% | -69,47% | - | US$51.320,02 | - |
| 4099 |  Moonwell Apollo MFAM | US$0,002519 | 1,73% | -2,37% | - | US$51.755,47 | - |
| 4100 |  CamelCoin CML | US$0,07271 | -5,79% | -1,35% | - | US$51.160,64 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.