Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ECLAT ELT | US$0,6497 | -0,92% | 3,84% | - | US$47.954,92 | - |
| 4152 |  StarSharks SEA SEA | US$0,004855 | 8,85% | 0,02% | - | US$47.825,35 | - |
| 4153 |  Strite STRI | US$0,002510 | -0,33% | -28,30% | - | US$48.153,38 | - |
| 4154 |  Veno Finance VNO | US$0,2385 | 6,08% | -16,99% | - | US$47.448,00 | - |
| 4155 |  Aelin AELIN | US$2.174,40 | -3,46% | -22,44% | - | US$47.392,77 | - |
| 4156 |  Paras PARAS | US$0,01429 | 5,23% | -14,02% | - | US$47.189,92 | - |
| 4157 |  GameStop tokenized stock FTX GME | US$17,26 | -2,60% | -10,17% | - | US$47.146,16 | - |
| 4158 |  Maral MRL | US$0,0003001 | 10,74% | 15,07% | - | US$48.683,49 | - |
| 4159 |  Hello Art HTT | US$0,0001941 | -5,55% | 4,81% | - | US$46.968,68 | - |
| 4160 |  300FIT NETWORK FIT | US$0,0006023 | 2,55% | -0,42% | - | US$46.474,90 | - |
| 4161 |  SmartFi SMTF | US$0,4137 | -10,92% | -17,25% | - | US$46.548,26 | - |
| 4162 |  Marscoin MARS | US$0,09530 | 20,59% | -15,51% | - | US$46.245,79 | - |
| 4163 |  IDK IDK | US$0,06488 | 0,59% | -0,48% | - | US$46.402,01 | - |
| 4164 |  GRN G | US$0,01452 | -0,45% | -14,16% | - | US$46.375,60 | - |
| 4165 |  APWine Finance APW | US$0,2968 | -1,26% | -8,50% | - | US$46.565,90 | - |
| 4166 |  Luxurious Pro Network Token LPNT | US$0,2065 | 2,27% | -5,85% | - | US$46.333,01 | - |
| 4167 |  Canto Inu CINU | US$0,000000002967 | 16,93% | 1,22% | - | US$46.270,39 | - |
| 4168 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,42 | 4,92% | 3,66% | - | US$46.212,77 | - |
| 4169 |  Supreme Finance HYPES | US$0,004720 | 10,49% | -10,37% | - | US$46.528,44 | - |
| 4170 |  UnityMeta UMT | US$902,79 | 3,82% | 4,29% | - | US$46.143,01 | - |
| 4171 |  VersaGames VERSA | US$0,03621 | -9,71% | -21,38% | - | US$46.132,89 | - |
| 4172 |  Liquidus LIQ | US$0,1674 | 3,47% | -2,71% | - | US$46.183,57 | - |
| 4173 |  FloorDAO FLOOR | US$3,50 | 2,59% | 1,30% | - | US$46.104,45 | - |
| 4174 |  Acquire.Fi ACQ | US$0,02397 | -9,40% | -18,63% | - | US$46.765,30 | - |
| 4175 |  Smart Block Chain City SBCC | US$0,05784 | 2,38% | -11,60% | - | US$46.140,30 | - |
| 4176 |  Youclout YCT | US$0,0001044 | 10,37% | 11,09% | - | US$45.872,01 | - |
| 4177 |  Metastrike MTS | US$0,006585 | 11,73% | -12,04% | - | US$46.224,13 | - |
| 4178 |  Alpaca City ALPA | US$0,01978 | 7,44% | 0,78% | - | US$45.865,15 | - |
| 4179 |  KWAI KWAI | US$0,1481 | 21,97% | 10,32% | - | US$45.648,79 | - |
| 4180 |  The Meebits NMEEBITS | US$0,01011 | -1,49% | 134,02% | - | US$45.692,69 | - |
| 4181 |  French Connection Finance FCF | US$0,00006227 | 1,72% | 3,87% | - | US$45.826,48 | - |
| 4182 |  Doge CEO DOGECEO | US$0,000000000001 | -25,89% | -67,19% | - | US$45.212,42 | - |
| 4183 |  UniWorld UNW | US$0,0007612 | -0,22% | 0,24% | - | US$45.322,20 | - |
| 4184 |  PalmPay PALM | US$0,1644 | -3,77% | -18,01% | - | US$45.050,08 | - |
| 4185 |  Astroport Classic ASTROC | US$0,002434 | 5,15% | -8,66% | - | US$45.217,72 | - |
| 4186 |  Kalissa KALI | US$0,002395 | 1,80% | -6,07% | - | US$44.587,99 | - |
| 4187 |  Anito Legends LARO | US$0,1221 | -3,06% | -30,67% | - | US$44.847,74 | - |
| 4188 |  CRYPTOKKI TOKKI | US$0,02009 | -1,18% | 0,34% | - | US$46.401,87 | - |
| 4189 |  Doge Eat Doge OMNOM | US$0,000000001036 | 1,58% | 7,31% | - | US$44.576,96 | - |
| 4190 |  ARTIC Foundation ARTIC | US$0,007431 | 2,45% | -13,59% | - | US$44.660,18 | - |
| 4191 |  Asva ASVA | US$0,01172 | -0,43% | -4,61% | - | US$44.741,20 | - |
| 4192 |  Panther Protocol ZKP | US$0,04489 | 3,68% | -11,19% | - | US$44.722,21 | - |
| 4193 |  Kingdom KNDM | US$0,000002693 | -2,23% | 5,15% | - | US$46.188,40 | - |
| 4194 |  PIBBLE PIB | US$0,0003153 | 2,36% | 0,89% | - | US$44.477,48 | - |
| 4195 |  Hati HATI | US$0,000000000549 | -0,49% | 1,25% | - | US$43.814,52 | - |
| 4196 |  Solyard Finance YARD | US$0,0002629 | 5,37% | -31,64% | - | US$43.965,18 | - |
| 4197 |  Perion PERC | US$0,2004 | 1,14% | 2,87% | - | US$43.933,36 | - |
| 4198 |  GogolCoin GOL | US$0,08310 | 0,88% | -8,49% | - | US$45.371,81 | - |
| 4199 |  BitShiba SHIBA | US$0,00000001245 | 0,84% | -4,16% | - | US$43.921,42 | - |
| 4200 |  ZudgeZury ZZC | US$0,0000002310 | -4,47% | -3,76% | - | US$44.271,31 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.