Data Historis Harga Kripto 13/03/2023
Daftar harga kripto yang direkam pada tanggal 13/03/2023, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Continuum Finance CTN | US$0,05359 | -2,84% | -17,88% | - | US$36.275,66 | - |
| 4302 |  Soy Finance SOY | US$0,006886 | 6,91% | -14,44% | - | US$36.023,00 | - |
| 4303 |  Terra Name Service TNS | US$0,003058 | 1,82% | -2,68% | - | US$35.993,90 | - |
| 4304 |  Golden Doge GDOGE | US$0,000000000005 | 7,31% | 7,06% | - | US$35.486,28 | - |
| 4305 |  TYV Coin TYV | US$0,5613 | -6,82% | -12,07% | - | US$36.149,22 | - |
| 4306 |  Launchpool LPOOL | US$0,1620 | 0,61% | 9,92% | - | US$37.463,00 | - |
| 4307 |  Anji ANJI | US$0,0001013 | 4,65% | 2,36% | - | US$35.369,63 | - |
| 4308 |  Baby Lovely Inu BLOVELY | US$0,000000002345 | 6,81% | 6,91% | - | US$35.593,44 | - |
| 4309 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,001498 | 38,63% | 52,91% | - | US$35.373,08 | - |
| 4310 |  PixiaAI PIXIA | US$0,04931 | 19,58% | -6,68% | - | US$33.488,81 | - |
| 4311 |  i Money Crypto IMC | US$0,01135 | -12,00% | -27,26% | - | US$35.526,48 | - |
| 4312 |  CryptoBank CBANK | US$0,0008753 | 8,64% | -1,90% | - | US$35.303,49 | - |
| 4313 |  4JNET 4JNET | US$0,000000000654 | 6,42% | 5,71% | - | US$35.243,11 | - |
| 4314 |  Socean Staked Sol SCNSOL | US$22,23 | 5,00% | -1,15% | - | US$34.732,61 | - |
| 4315 |  NextEarth NXTT | US$0,0009397 | -8,78% | -24,18% | - | US$34.737,34 | - |
| 4316 |  FunFi FNF | US$0,000000000372 | 10,54% | 3,85% | - | US$35.007,52 | - |
| 4317 |  Nunu Spirits NNT | US$0,008277 | -0,89% | -7,85% | - | US$34.630,11 | - |
| 4318 |  VeraOne VRO | US$63,85 | -1,65% | 7,32% | - | US$35.032,71 | - |
| 4319 |  RPS LEAGUE RPS | US$0,08208 | 9,39% | 22,80% | - | US$34.468,52 | - |
| 4320 |  Plutonians PLD | US$0,01955 | 1,71% | -18,83% | - | US$34.560,69 | - |
| 4321 |  GigaSwap GIGA | US$0,00006303 | 5,16% | 5,27% | - | US$34.255,40 | - |
| 4322 |  DAYSTARTER DST | US$0,03486 | 2,91% | 0,65% | - | US$34.214,25 | - |
| 4323 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03816 | -0,32% | 6,00% | - | US$34.094,05 | - |
| 4324 |  CBFINU CBFINU | US$0,00000001120 | 7,30% | -24,63% | - | US$35.038,23 | - |
| 4325 |  Shibtoro SHIBTORO | US$0,000000000000 | 5,64% | 10,38% | - | US$34.266,03 | - |
| 4326 |  pGALA PGALA | US$0,0004278 | 18,28% | -5,77% | - | US$34.109,24 | - |
| 4327 |  DeFi Franc DCHF | US$1,18 | 3,38% | 8,56% | - | US$33.895,27 | - |
| 4328 |  Klever Finance KFI | US$3,96 | 19,01% | 19,69% | - | US$33.096,82 | - |
| 4329 |  BITCOLOJIX BTCIX | US$1,04 | 9,22% | 17,85% | - | US$33.675,14 | - |
| 4330 |  The Big Five Token BFT | US$0,00005369 | -10,17% | -7,15% | - | US$35.007,65 | - |
| 4331 |  Meta Utopia LAND | US$3,90 | -8,52% | -24,10% | - | US$33.740,29 | - |
| 4332 |  Dragon Mainland Shards DMS | US$0,0001435 | 6,17% | 19,89% | - | US$33.707,01 | - |
| 4333 |  Sandwich Network SANDWICH | US$0,001523 | 5,94% | -7,16% | - | US$33.690,59 | - |
| 4334 |  Memecoin MEM | US$0,02717 | -0,93% | 2,39% | - | US$33.243,48 | - |
| 4335 |  MetaWear WEAR | US$0,001002 | 4,96% | -21,83% | - | US$33.225,54 | - |
| 4336 |  Zipmex ZMT | US$0,1277 | 12,26% | -18,59% | - | US$33.102,21 | - |
| 4337 |  Octus Bridge BRIDGE | US$1,25 | -3,41% | -3,86% | - | US$33.403,37 | - |
| 4338 |  Runy RUNY | US$0,1122 | 0,46% | 2,99% | - | US$33.023,75 | - |
| 4339 |  DracooMaster BAS | US$0,03573 | 5,59% | 6,09% | - | US$32.731,82 | - |
| 4340 |  DecentraBNB DBNB | US$0,002791 | 11,29% | -30,98% | - | US$32.358,85 | - |
| 4341 |  Falcon FLN | US$0,0002959 | 7,88% | 22,16% | - | US$32.621,51 | - |
| 4342 |  GG TOKEN GGTKN | US$0,09203 | 1,68% | 1,23% | - | US$32.549,17 | - |
| 4343 |  UniX Gaming UNIX | US$0,02289 | 0,61% | -0,85% | - | US$33.399,65 | - |
| 4344 |  Maneki NEKO | US$0,009679 | 88,04% | 0,00% | - | US$32.657,84 | - |
| 4345 |  SOULS OF META SOM | US$0,0002182 | -4,92% | -12,61% | - | US$32.439,38 | - |
| 4346 |  Imperium Empires IME | US$0,0002062 | -9,12% | -11,26% | - | US$32.413,64 | - |
| 4347 |  Marginswap MFI | US$0,02319 | 2,01% | 0,79% | - | US$32.166,78 | - |
| 4348 |  Axl Inu AXL | US$0,00007213 | 7,62% | -1,08% | - | US$32.190,78 | - |
| 4349 |  Panda DAO PANDA | US$0,004154 | 12,70% | 7,20% | - | US$32.165,07 | - |
| 4350 |  OreoSwap OREO | US$0,2175 | 20,37% | -21,53% | - | US$32.208,93 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.